FX1 Sports Historical Data

FX1
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.00134
+0.00%
$ -- $ 0
Jan 6, 2024 $ 101.77
-1.21%
$ 25.44 billion $ 2,104
Jan 5, 2024 $ 102.91
+1.15%
$ 25.73 billion $ 2,128
Nov 30, 2023 $ 0.248
+0.05%
$ -- $ 2,785
Nov 29, 2023 $ 0.248
+183.11%
$ 62.07 million $ 2,783
Nov 28, 2023 $ 0.0877
-0.61%
$ 21.93 million $ 7,062
Nov 19, 2023 $ 0.0481
+1.15%
$ 12.03 million $ 2,021
Nov 18, 2023 $ 0.0476
+0.02%
$ 11.89 million $ 1,999
Oct 6, 2023 $ 0.00359
+1.04%
$ -- $ 8,577
Oct 5, 2023 $ 0.00356
-22.70%
$ 888,955 $ 37,853
Oct 4, 2023 $ 0.0046
-0.08%
$ 1.15 million $ 10,435
Oct 3, 2023 $ 0.0044
-0.49%
$ 1.1 million $ 2,067
Oct 2, 2023 $ 0.00442
+6.78%
$ 1.1 million $ 9,318
Oct 1, 2023 $ 0.00414
+3.08%
$ 1.03 million $ 3,008
Sep 29, 2023 $ 0.00381
+0.80%
$ 951,470 $ 2,160
Sep 28, 2023 $ 0.00378
+5.15%
$ 943,911 $ 9,883
Sep 26, 2023 $ 0.00382
+0.07%
$ 954,144 $ 3,130
Sep 25, 2023 $ 0.00381
-1.16%
$ 953,255 $ 3,128
Sep 24, 2023 $ 0.00386
-8.38%
$ 964,686 $ 7,445
Sep 23, 2023 $ 0.00421
+2.94%
$ 1.05 million $ 13,940
Sep 22, 2023 $ 0.00409
-6.66%
$ 1.02 million $ 9,048
Sep 20, 2023 $ 0.00465
-0.50%
$ 1.16 million $ 4,290
Sep 19, 2023 $ 0.00467
-3.97%
$ 1.17 million $ 7,231
Sep 18, 2023 $ 0.00487
+1.17%
$ 1.22 million $ 6,581
Sep 17, 2023 $ 0.00489
-0.31%
$ -- $ 2,470
Sep 16, 2023 $ 0.00491
-4.83%
$ 1.23 million $ 7,671
Sep 15, 2023 $ 0.00516
+18.68%
$ 1.29 million $ 30,640
Sep 14, 2023 $ 0.00435
+30.37%
$ 1.09 million $ 39,891
Sep 13, 2023 $ 0.00333
-3.90%
$ 833,443 $ 3,945
Sep 12, 2023 $ 0.00347
-0.44%
$ 867,544 $ 2,024
Sep 11, 2023 $ 0.00339
-4.43%
$ 846,612 $ 1,956
Sep 10, 2023 $ 0.00354
-0.15%
$ 886,013 $ 2,049
Sep 9, 2023 $ 0.0035
-0.10%
$ -- $ 2,226
Sep 8, 2023 $ 0.00351
+3.30%
$ 876,716 $ 2,229
Sep 7, 2023 $ 0.00339
-15.85%
$ 848,084 $ 11,065
Sep 6, 2023 $ 0.00403
-3.80%
$ 1.01 million $ 2,777
Sep 5, 2023 $ 0.00419
+0.07%
$ 1.05 million $ 10,335
Sep 3, 2023 $ 0.00421
-0.15%
$ -- $ 3,279
Sep 2, 2023 $ 0.00421
+6.51%
$ 1.05 million $ 6,175
Sep 1, 2023 $ 0.00396
+4.92%
$ 989,364 $ 14,415
Aug 31, 2023 $ 0.00377
-6.87%
$ 942,926 $ 4,594
Aug 30, 2023 $ 0.00405
-5.84%
$ 1.01 million $ 2,104
Aug 29, 2023 $ 0.0043
-7.60%
$ 1.07 million $ 17,267
Aug 28, 2023 $ 0.00465
+0.04%
$ 1.16 million $ 19,893
Aug 27, 2023 $ 0.00465
-0.24%
$ 1.16 million $ 4,448
Aug 26, 2023 $ 0.00466
+4.34%
$ 1.17 million $ 4,486
Aug 25, 2023 $ 0.00447
-11.97%
$ 1.12 million $ 22,707
Aug 24, 2023 $ 0.00479
-1.51%
$ 1.2 million $ 5,874
Aug 23, 2023 $ 0.00486
-6.66%
$ 1.22 million $ 25,303
Aug 22, 2023 $ 0.00521
-5.63%
$ 1.3 million $ 23,336
Download