Airdrop United Historical Data

UTD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.00151
-3.62%
$ -- $ 6
Apr 12, 2020 $ 0.00157
+1.03%
$ -- $ 1,512
Apr 11, 2020 $ 0.00155
+61.35%
$ -- $ 2,639
Apr 10, 2020 $ 0.000962
-42.92%
$ -- $ 1
Apr 9, 2020 $ 0.00169
-1.37%
$ -- $ 2,520
Apr 8, 2020 $ 0.00171
+15.24%
$ -- $ 73
Apr 7, 2020 $ 0.00148
-3.21%
$ -- $ 2,935
Apr 6, 2020 $ 0.00153
+18.89%
$ -- $ 3,030
Apr 5, 2020 $ 0.00129
-0.71%
$ -- $ 2,637
Apr 4, 2020 $ 0.00126
+1.45%
$ -- $ 2,333
Apr 3, 2020 $ 0.00125
+1.21%
$ -- $ 2,300
Apr 2, 2020 $ 0.00123
+4.79%
$ -- $ 2,460
Apr 1, 2020 $ 0.00117
+2.99%
$ -- $ 2,312
Mar 31, 2020 $ 0.00114
-2.35%
$ -- $ 2,282
Mar 30, 2020 $ 0.00117
+5.86%
$ -- $ 2,127
Mar 29, 2020 $ 0.00111
-4.20%
$ -- $ 2,037
Mar 28, 2020 $ 0.00115
-0.50%
$ -- $ 2,127
Mar 27, 2020 $ 0.00116
-4.62%
$ -- $ 3,214
Mar 26, 2020 $ 0.00122
+4.98%
$ -- $ 3,370
Mar 25, 2020 $ 0.00116
+39.29%
$ -- $ 3,490
Mar 24, 2020 $ 0.000831
+22.39%
$ -- $ 84
Mar 23, 2020 $ 0.000679
+503.16%
$ -- $ 1,930
Mar 21, 2020 $ 0.000638
-0.19%
$ -- $ 1,839
Mar 20, 2020 $ 0.000637
+4.16%
$ -- $ 1,839
Mar 19, 2020 $ 0.000612
+17.14%
$ -- $ 1,836
Mar 18, 2020 $ 0.000522
+6.29%
$ -- $ 1,636
Mar 17, 2020 $ 0.000492
+5.43%
$ -- $ 1,472
Mar 16, 2020 $ 0.000466
-8.83%
$ -- $ 1,436
Mar 15, 2020 $ 0.000515
-0.38%
$ -- $ 494
Mar 14, 2020 $ 0.000518
-7.56%
$ -- $ 496
Mar 13, 2020 $ 0.000558
+23.53%
$ -- $ 3,002
Mar 12, 2020 $ 0.000452
-44.84%
$ -- $ 1,567
Mar 11, 2020 $ 0.00082
+2.13%
$ -- $ 2,401
Mar 10, 2020 $ 0.000802
+1.31%
$ -- $ 3,158
Mar 9, 2020 $ 0.000788
-0.20%
$ -- $ 3,092
Mar 7, 2020 $ 0.000904
+0.05%
$ -- $ 4,228
Mar 6, 2020 $ 0.000902
+18.75%
$ -- $ 4,219
Mar 5, 2020 $ 0.000813
+3.57%
$ -- $ 2,406
Mar 4, 2020 $ 0.000785
+11.52%
$ -- $ 2,321
Feb 29, 2020 $ 0.0000868
-0.19%
$ -- $ 0.1
Feb 28, 2020 $ 0.000087
+0.69%
$ -- $ 0.1
Feb 19, 2020 $ 0.000836
-1.19%
$ -- $ 2,509
Feb 18, 2020 $ 0.000846
-22.85%
$ -- $ 2,537
Feb 17, 2020 $ 0.0011
+2.28%
$ -- $ 0
Feb 16, 2020 $ 0.00107
+35.31%
$ -- $ 0
Feb 15, 2020 $ 0.000793
-1.30%
$ -- $ 4,597
Feb 14, 2020 $ 0.000825
+2.40%
$ -- $ 2,476
Feb 13, 2020 $ 0.000806
-25.99%
$ -- $ 2,417
Feb 12, 2020 $ 0.00109
+63.40%
$ -- $ 2,072
Feb 10, 2020 $ 0.000904
-3.01%
$ -- $ 0