Airdrop United Historical Data

UTD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $0.000262
-0.77%
$-- $228
Oct 20, 2019 $0.000264
+9.27%
$-- $230
Oct 19, 2019 $0.000121
-1.01%
$-- $79
Oct 18, 2019 $0.000123
-1.81%
$-- $80
Oct 17, 2019 $0.000125
-56.07%
$-- $81
Oct 16, 2019 $0.000284
-1.78%
$-- $231
Oct 15, 2019 $0.000289
-2.03%
$-- $235
Oct 14, 2019 $0.000295
+1.46%
$-- $240
Oct 13, 2019 $0.000291
-0.25%
$-- $237
Oct 9, 2019 $0.000294
+1.02%
$-- $282
Oct 8, 2019 $0.00029
-0.13%
$-- $278
Oct 7, 2019 $0.000291
+323.87%
$-- $279
Oct 6, 2019 $0.0000688
-2.22%
$-- $33
Sep 18, 2019 $0.000299
+2.42%
$-- $254
Sep 17, 2019 $0.000292
+5.86%
$-- $248
Sep 16, 2019 $0.000276
-0.04%
$-- $234
Sep 4, 2019 $0.000316
-2.20%
$-- $353
Sep 3, 2019 $0.000323
-9.51%
$-- $361
Sep 2, 2019 $0.000357
+4.81%
$-- $177
Sep 1, 2019 $0.000342
+292.29%
$-- $169
Aug 31, 2019 $0.0000872
+3.46%
$-- $0.1
Aug 26, 2019 $0.000113
+0.59%
$-- $0
Aug 25, 2019 $0.000112
-1.88%
$-- $0
Aug 24, 2019 $0.000114
-34.79%
$-- $0
Aug 23, 2019 $0.000175
+1.86%
$-- $419
Aug 22, 2019 $0.000172
+2.30%
$-- $411
Aug 21, 2019 $0.000168
-4.93%
$-- $402
Aug 20, 2019 $0.000177
-3.13%
$-- $423
Aug 19, 2019 $0.000182
-0.02%
$-- $435
Aug 18, 2019 $0.0000743
-20.45%
$-- $28
Aug 16, 2019 $0.000104
+0.58%
$-- $1
Aug 15, 2019 $0.000103
+4.74%
$-- $1
Aug 5, 2019 $0.000116
-42.09%
$-- $132
Aug 4, 2019 $0.0002
+1.82%
$-- $200
Aug 2, 2019 $0.000108
-17.10%
$-- $0
Aug 1, 2019 $0.00013
-0.05%
$-- $17
Jul 31, 2019 $0.00013
+0.60%
$-- $17
Jul 16, 2019 $0.000133
-3.86%
$-- $23
Jul 15, 2019 $0.000138
-0.26%
$-- $24
Jul 14, 2019 $0.000139
-26.49%
$-- $24
Jul 13, 2019 $0.000189
+0.40%
$-- $1
Jul 12, 2019 $0.000192
+1.92%
$-- $45
Jul 11, 2019 $0.000189
-17.76%
$-- $44
Jul 10, 2019 $0.00023
-5.98%
$-- $26
Jul 9, 2019 $0.000244
-2.18%
$-- $28
Jul 2, 2019 $0.000223
-2.59%
$-- $27
Jun 28, 2019 $0.000365
+5.03%
$-- $347
Jun 27, 2019 $0.000348
+75.12%
$-- $330
Jun 26, 2019 $0.000199
+6.34%
$-- $7
Jun 25, 2019 $0.000214
+0.37%
$-- $1