Airdrop United Historical Data

UTD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.000214
+1.82%
$ -- $ 1
Jun 16, 2019 $ 0.000188
+0.69%
$ -- $ 6
Jun 15, 2019 $ 0.000186
+0.36%
$ -- $ 6
Jun 12, 2019 $ 0.000322
+1.46%
$ -- $ 248
Jun 11, 2019 $ 0.000317
-0.94%
$ -- $ 244
Jun 10, 2019 $ 0.00032
+6.00%
$ -- $ 247
Jun 9, 2019 $ 0.000302
-2.42%
$ -- $ 233
Jun 1, 2019 $ 0.000157
-1.57%
$ -- $ 5
May 31, 2019 $ 0.00016
+4.61%
$ -- $ 5
May 30, 2019 $ 0.000152
-5.20%
$ -- $ 26
May 29, 2019 $ 0.000161
-60.20%
$ -- $ 60
May 28, 2019 $ 0.000404
-0.11%
$ -- $ 292
May 27, 2019 $ 0.000405
+39.15%
$ -- $ 292
May 26, 2019 $ 0.000291
+6.02%
$ -- $ 3
May 25, 2019 $ 0.000274
+0.25%
$ -- $ 3
May 23, 2019 $ 0.000389
-1.00%
$ -- $ 744
May 22, 2019 $ 0.000393
-3.43%
$ -- $ 752
May 21, 2019 $ 0.000407
+61.26%
$ -- $ 741
May 20, 2019 $ 0.000252
-51.54%
$ -- $ 24
May 19, 2019 $ 0.000521
+10.88%
$ -- $ 3
May 18, 2019 $ 0.00047
+548.93%
$ -- $ 577
May 17, 2019 $ 0.0000723
-37.25%
$ -- $ 13
May 13, 2019 $ 0.000155
-51.10%
$ -- $ 16
May 12, 2019 $ 0.000316
-7.83%
$ -- $ 23
May 11, 2019 $ 0.000343
+10.64%
$ -- $ 6
May 10, 2019 $ 0.00031
-4.72%
$ -- $ 1
May 9, 2019 $ 0.000116
-2.26%
$ -- $ 30
May 8, 2019 $ 0.000185
+0.52%
$ -- $ 3
May 5, 2019 $ 0.000357
+0.82%
$ -- $ 34
May 4, 2019 $ 0.000354
+19.78%
$ -- $ 155
May 3, 2019 $ 0.0000994
-67.15%
$ -- $ 44
May 2, 2019 $ 0.000161
-51.68%
$ -- $ 6
May 1, 2019 $ 0.000332
+89.28%
$ -- $ 23
Apr 30, 2019 $ 0.000175
+4.33%
$ -- $ 0
Apr 29, 2019 $ 0.000168
+54.71%
$ -- $ 3
Apr 28, 2019 $ 0.000108
-50.73%
$ -- $ 17
Apr 27, 2019 $ 0.00022
-19.95%
$ -- $ 59
Apr 26, 2019 $ 0.000275
+144.27%
$ -- $ 1
Apr 25, 2019 $ 0.000113
+105.49%
$ -- $ 0
Apr 24, 2019 $ 0.000238
-0.65%
$ -- $ 0
Apr 23, 2019 $ 0.000239
-16.52%
$ -- $ 0
Apr 22, 2019 $ 0.000286
+54.88%
$ -- $ 2
Apr 21, 2019 $ 0.000185
-40.45%
$ -- $ 2
Apr 20, 2019 $ 0.00031
+20.71%
$ -- $ 7
Apr 19, 2019 $ 0.000257
+7.08%
$ -- $ 79
Apr 16, 2019 $ 0.000164
+2.30%
$ -- $ 4
Apr 15, 2019 $ 0.000161
-12.76%
$ -- $ 4
Apr 14, 2019 $ 0.000184
-29.81%
$ -- $ 4
Apr 13, 2019 $ 0.000263
-0.21%
$ -- $ 129
Apr 12, 2019 $ 0.000248
-0.04%
$ -- $ 4