Airdrop United Historical Data

UTD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $0.000214
+1.82%
$-- $1
Jun 16, 2019 $0.000188
+0.69%
$-- $6
Jun 15, 2019 $0.000186
+0.36%
$-- $6
Jun 12, 2019 $0.000322
+1.46%
$-- $248
Jun 11, 2019 $0.000317
-0.94%
$-- $244
Jun 10, 2019 $0.00032
+6.00%
$-- $247
Jun 9, 2019 $0.000302
-2.42%
$-- $233
Jun 1, 2019 $0.000157
-1.57%
$-- $5
May 31, 2019 $0.00016
+4.61%
$-- $5
May 30, 2019 $0.000152
-5.20%
$-- $26
May 29, 2019 $0.000161
-60.20%
$-- $60
May 28, 2019 $0.000404
-0.11%
$-- $292
May 27, 2019 $0.000405
+39.15%
$-- $292
May 26, 2019 $0.000291
+6.02%
$-- $3
May 25, 2019 $0.000274
+0.25%
$-- $3
May 23, 2019 $0.000389
-1.00%
$-- $744
May 22, 2019 $0.000393
-3.43%
$-- $752
May 21, 2019 $0.000407
+61.26%
$-- $741
May 20, 2019 $0.000252
-51.54%
$-- $24
May 19, 2019 $0.000521
+10.88%
$-- $3
May 18, 2019 $0.00047
+548.93%
$-- $577
May 17, 2019 $0.0000723
-37.25%
$-- $13
May 13, 2019 $0.000155
-51.10%
$-- $16
May 12, 2019 $0.000316
-7.83%
$-- $23
May 11, 2019 $0.000343
+10.64%
$-- $6
May 10, 2019 $0.00031
-4.72%
$-- $1
May 9, 2019 $0.000116
-2.26%
$-- $30
May 8, 2019 $0.000185
+0.52%
$-- $3
May 5, 2019 $0.000357
+0.82%
$-- $34
May 4, 2019 $0.000354
+19.78%
$-- $155
May 3, 2019 $0.0000994
-67.15%
$-- $44
May 2, 2019 $0.000161
-51.68%
$-- $6
May 1, 2019 $0.000332
+89.28%
$-- $23
Apr 30, 2019 $0.000175
+4.33%
$-- $0
Apr 29, 2019 $0.000168
+54.71%
$-- $3
Apr 28, 2019 $0.000108
-50.73%
$-- $17
Apr 27, 2019 $0.00022
-19.95%
$-- $59
Apr 26, 2019 $0.000275
+144.27%
$-- $1
Apr 25, 2019 $0.000113
+105.49%
$-- $0
Apr 24, 2019 $0.000238
-0.65%
$-- $0
Apr 23, 2019 $0.000239
-16.52%
$-- $0
Apr 22, 2019 $0.000286
+54.88%
$-- $2
Apr 21, 2019 $0.000185
-40.45%
$-- $2
Apr 20, 2019 $0.00031
+20.71%
$-- $7
Apr 19, 2019 $0.000257
+7.08%
$-- $79
Apr 16, 2019 $0.000164
+2.30%
$-- $4
Apr 15, 2019 $0.000161
-12.76%
$-- $4
Apr 14, 2019 $0.000184
-29.81%
$-- $4
Apr 13, 2019 $0.000263
-0.21%
$-- $129
Apr 12, 2019 $0.000248
-0.04%
$-- $4