Options AI Historical Data

$OPTION
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00829
+0.00%
$ -- $ 96
Mar 24 $ 0.00941
+0.00%
$ -- $ 40
Mar 17 $ 0.00901
+0.00%
$ -- $ 128
Mar 3 $ 0.0118
+0.00%
$ -- $ 17
Feb 24 $ 0.0136
+0.00%
$ -- $ 291
Feb 10 $ 0.0139
+0.00%
$ -- $ 16
Feb 3 $ 0.0137
+0.00%
$ -- $ 265
Jan 27 $ 0.0188
-3.69%
$ -- $ 1,126
Jan 20 $ 0.0202
-33.61%
$ 195,190 $ 10,418
Jan 13 $ 0.0338
-43.26%
$ 302,454 $ 34,763
Jan 6 $ 0.0623
-2.91%
$ 593,585 $ 141,836
Dec 30 $ 0.0676
-20.72%
$ 640,465 $ 94,543
Dec 23 $ 0.0577
-73.08%
$ 850,653 $ 582,600
Download