Penis wif Watch Historical Data

Watch Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0000237
+0.05%
$ 23,491 $ 698
May 29, 2 PM $ 0.000023
+1.25%
$ 22,809 $ 681
May 29, 12 PM $ 0.0000228
+0.00%
$ 22,603 $ 676
May 29, 11 AM $ 0.0000228
-0.43%
$ 22,673 $ 673
May 29, 8 AM $ 0.000023
+0.00%
$ 22,801 $ 765
May 29, 7 AM $ 0.000023
+0.00%
$ 22,866 $ 761
May 29, 3 AM $ 0.0000247
-0.27%
$ 24,538 $ 250
May 28, 11 PM $ 0.000025
+0.00%
$ 24,859 $ 479
May 28, 4 PM $ 0.0000243
+1.01%
$ 24,148 $ 607
May 28, 2 PM $ 0.0000238
-0.52%
$ 23,604 $ 627
May 28, 11 AM $ 0.0000238
-0.35%
$ 23,625 $ 636
May 28, 10 AM $ 0.0000238
-2.38%
$ 23,638 $ 667
May 28, 5 AM $ 0.0000237
-0.06%
$ 23,546 $ 569
May 28, 4 AM $ 0.0000237
+1.21%
$ 23,553 $ 550
May 28, 3 AM $ 0.0000234
-4.17%
$ 23,252 $ 573
May 28, 2 AM $ 0.000025
+0.00%
$ 24,806 $ 419
May 28, 1 AM $ 0.000025
-0.86%
$ 24,798 $ 381
May 27, 10 PM $ 0.0000251
+0.26%
$ 24,947 $ 397
May 27, 9 PM $ 0.0000251
-3.60%
$ 24,912 $ 645
May 27, 8 PM $ 0.0000262
+0.00%
$ 25,973 $ 619
May 27, 7 PM $ 0.0000262
+0.30%
$ 25,987 $ 608
May 27, 6 PM $ 0.0000261
-0.69%
$ 25,923 $ 613
May 27, 5 PM $ 0.0000264
+0.09%
$ 26,177 $ 584
May 27, 4 PM $ 0.0000263
-0.50%
$ 26,130 $ 1,239
May 27, 3 PM $ 0.0000264
+1.41%
$ 26,237 $ 1,253
May 27, 2 PM $ 0.0000258
-0.09%
$ 25,671 $ 1,198
May 27, 12 PM $ 0.000026
+0.00%
$ 25,805 $ 1,224
May 27, 10 AM $ 0.0000256
+1.00%
$ 25,425 $ 1,234
May 27, 9 AM $ 0.0000255
+0.00%
$ 25,346 $ 1,220
May 27, 4 AM $ 0.0000252
-0.31%
$ 25,063 $ 1,184
May 27, 12 AM $ 0.0000252
-0.17%
$ 25,057 $ 1,205
May 26, 10 PM $ 0.0000265
-0.43%
$ 26,368 $ 994
May 26, 8 PM $ 0.0000266
+0.00%
$ -- $ 1,104
May 26, 7 PM $ 0.0000267
+0.00%
$ 26,519 $ 1,138
May 26, 6 PM $ 0.0000268
+0.72%
$ 26,587 $ 1,127
May 26, 5 PM $ 0.0000276
-8.42%
$ 27,440 $ 1,070
May 26, 4 PM $ 0.0000302
+0.11%
$ 29,980 $ 605
May 26, 3 PM $ 0.0000304
-2.03%
$ 30,163 $ 600
May 26, 2 PM $ 0.000031
-0.04%
$ 30,770 $ 591
May 26, 11 AM $ 0.0000317
-0.49%
$ 31,457 $ 519
May 26, 9 AM $ 0.0000306
-0.05%
$ 30,434 $ 476
May 26, 8 AM $ 0.0000307
-0.04%
$ 30,473 $ 471
May 26, 4 AM $ 0.0000308
+0.07%
$ 30,561 $ 460
May 26, 3 AM $ 0.0000307
+0.00%
$ 30,460 $ 465
May 26, 1 AM $ 0.0000308
-0.16%
$ 30,545 $ 464
May 26, 12 AM $ 0.0000309
+0.00%
$ 30,686 $ 453
May 25, 10 PM $ 0.0000308
-2.21%
$ 30,628 $ 448
May 25, 9 PM $ 0.0000315
-0.80%
$ 31,334 $ 393
May 25, 8 PM $ 0.0000313
-1.00%
$ 31,044 $ 358
May 25, 7 PM $ 0.0000316
-1.43%
$ 31,400 $ 291