Penis wif Watch Historical Data

Watch Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0000321
+2.32%
$ 31,878 $ 275
May 25, 5 PM $ 0.0000313
+0.38%
$ 31,080 $ 170
May 25, 3 PM $ 0.0000301
+0.00%
$ 29,878 $ 162
May 25, 10 AM $ 0.0000299
+0.00%
$ 29,703 $ 233
May 25, 4 AM $ 0.0000296
-0.11%
$ 29,430 $ 304
May 25, 12 AM $ 0.0000298
-0.34%
$ 29,640 $ 301
May 24, 9 PM $ 0.0000294
+0.00%
$ 29,179 $ 293
May 24, 7 PM $ 0.0000296
-0.34%
$ 29,358 $ 298
May 24, 6 PM $ 0.0000297
-1.40%
$ 29,492 $ 278
May 24, 5 PM $ 0.0000301
+0.00%
$ 29,882 $ 240
May 24, 3 PM $ 0.0000301
-0.73%
$ 29,871 $ 241
May 24, 2 PM $ 0.0000303
-0.95%
$ 30,115 $ 201
May 24, 11 AM $ 0.0000303
-0.04%
$ 30,046 $ 165
May 24, 10 AM $ 0.0000302
-0.12%
$ 30,042 $ 158
May 24, 9 AM $ 0.0000301
+0.00%
$ 29,873 $ 120
May 24, 7 AM $ 0.0000299
+0.00%
$ 29,651 $ 183
May 24, 6 AM $ 0.0000298
+1.40%
$ 29,591 $ 172
May 24, 1 AM $ 0.0000294
+0.12%
$ 29,193 $ 153
May 24, 12 AM $ 0.0000294
+0.00%
$ 29,178 $ 272
May 23, 11 PM $ 0.0000294
+0.00%
$ 29,175 $ 406
May 23, 10 PM $ 0.0000294
-0.21%
$ 29,197 $ 443
May 23, 3 PM $ 0.0000279
+0.00%
$ 27,705 $ 570
May 23, 9 AM $ 0.0000273
+0.00%
$ 27,120 $ 569
May 23, 8 AM $ 0.0000273
-0.94%
$ 27,138 $ 568
May 23, 7 AM $ 0.000028
+0.00%
$ 27,789 $ 526
May 23, 3 AM $ 0.0000284
+1.07%
$ 28,202 $ 538
May 23, 2 AM $ 0.0000281
-0.17%
$ 27,915 $ 522
May 23, 1 AM $ 0.0000281
-0.36%
$ 27,914 $ 519
May 23, 12 AM $ 0.0000284
+1.37%
$ 28,158 $ 390
May 22, 11 PM $ 0.000028
-1.22%
$ 27,858 $ 267
May 22, 8 PM $ 0.0000285
+0.00%
$ 28,261 $ 297
May 22, 7 PM $ 0.0000284
-0.88%
$ 28,194 $ 332
May 22, 6 PM $ 0.0000286
-2.36%
$ 28,447 $ 231
May 22, 4 PM $ 0.0000294
-0.36%
$ 29,220 $ 232
May 22, 3 PM $ 0.0000295
-0.27%
$ 29,293 $ 223
May 22, 2 PM $ 0.0000296
+0.00%
$ 29,430 $ 213
May 22, 1 PM $ 0.0000297
+0.14%
$ 29,505 $ 214
May 22, 3 AM $ 0.0000291
+0.00%
$ 28,938 $ 254
May 22, 12 AM $ 0.0000293
+0.00%
$ 29,105 $ 222
May 21, 11 PM $ 0.0000292
+0.00%
$ 28,973 $ 218
May 21, 9 PM $ 0.000029
+0.00%
$ 28,806 $ 258
May 21, 8 PM $ 0.0000289
+0.94%
$ 28,738 $ 249
May 21, 6 PM $ 0.0000282
+0.00%
$ 28,035 $ 138
May 21, 5 PM $ 0.0000282
+0.84%
$ 27,976 $ 136
May 21, 4 PM $ 0.0000279
-0.19%
$ 27,758 $ 124
May 21, 3 PM $ 0.0000282
+0.00%
$ 27,979 $ 120
May 21, 1 PM $ 0.0000277
+0.39%
$ 27,553 $ 153
May 21, 11 AM $ 0.0000277
-0.29%
$ 27,549 $ 273
May 21, 10 AM $ 0.0000278
+0.00%
$ 27,630 $ 269
May 21, 3 AM $ 0.000028
+0.00%
$ 27,859 $ 296