Telos Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0101
+0.00%
$ -- $ 8
Apr 5, 12 PM $ 0.01
+0.04%
$ -- $ 3
Apr 3, 8 PM $ 0.0101
-0.26%
$ -- $ 89
Apr 3, 4 PM $ 0.01
-0.13%
$ -- $ 83
Apr 3, 3 PM $ 0.0101
+0.00%
$ -- $ 79
Apr 3, 2 PM $ 0.0101
+0.00%
$ -- $ 78
Apr 3, 9 AM $ 0.01
+0.02%
$ -- $ 59
Apr 3, 8 AM $ 0.0101
+0.33%
$ -- $ 56
Apr 3, 7 AM $ 0.0101
+0.18%
$ -- $ 46
Apr 3, 6 AM $ 0.0101
+0.32%
$ -- $ 39
Apr 2, 1 PM $ 0.0105
+0.44%
$ -- $ 29
Apr 2, 12 PM $ 0.0104
+0.12%
$ -- $ 29
Apr 2, 11 AM $ 0.0104
-0.60%
$ -- $ 28
Apr 2, 10 AM $ 0.0105
-0.55%
$ -- $ 28
Apr 2, 9 AM $ 0.0106
+0.07%
$ -- $ 27
Apr 2, 8 AM $ 0.0105
+0.71%
$ -- $ 29
Apr 2, 7 AM $ 0.0104
-0.14%
$ -- $ 29
Apr 2, 6 AM $ 0.0104
+0.00%
$ -- $ 29
Apr 1, 11 PM $ 0.0104
+0.13%
$ -- $ 38
Apr 1, 10 PM $ 0.0104
-0.23%
$ -- $ 37
Apr 1, 9 PM $ 0.0105
+0.14%
$ -- $ 37
Apr 1, 8 PM $ 0.0105
-0.35%
$ -- $ 37
Apr 1, 7 PM $ 0.0105
-0.47%
$ -- $ 36
Apr 1, 6 PM $ 0.0105
+0.05%
$ -- $ 35
Apr 1, 5 PM $ 0.0105
+0.20%
$ -- $ 35
Apr 1, 4 PM $ 0.0105
+0.63%
$ -- $ 35
Apr 1, 3 PM $ 0.0105
+0.29%
$ -- $ 36
Apr 1, 1 PM $ 0.0105
+0.29%
$ -- $ 36
Apr 1, 12 PM $ 0.0105
+0.02%
$ -- $ 37
Apr 1, 11 AM $ 0.0104
+0.00%
$ -- $ 43
Apr 1, 10 AM $ 0.0104
-0.39%
$ -- $ 44
Apr 1, 9 AM $ 0.0105
+0.52%
$ -- $ 43
Apr 1, 8 AM $ 0.0104
-0.28%
$ -- $ 40
Apr 1, 7 AM $ 0.0105
+0.57%
$ -- $ 38
Apr 1, 6 AM $ 0.0104
-0.10%
$ -- $ 37
Apr 1, 3 AM $ 0.0105
+0.00%
$ -- $ 34
Apr 1, 2 AM $ 0.0104
-0.36%
$ -- $ 34
Apr 1, 1 AM $ 0.0105
-0.09%
$ -- $ 33
Apr 1, 12 AM $ 0.0105
-0.62%
$ -- $ 31
Mar 31, 11 PM $ 0.0105
+0.04%
$ -- $ 29
Mar 31, 10 PM $ 0.0105
+0.80%
$ -- $ 27
Mar 31, 9 PM $ 0.0104
+0.03%
$ -- $ 25
Mar 31, 8 PM $ 0.0104
-0.11%
$ -- $ 23
Mar 31, 7 PM $ 0.0105
-0.59%
$ -- $ 21
Mar 31, 6 PM $ 0.0105
-0.85%
$ -- $ 20
Mar 31, 5 PM $ 0.0106
-0.04%
$ -- $ 18
Mar 31, 4 PM $ 0.0106
+0.00%
$ -- $ 16
Download