Tectum Cash Token Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.00265
-9.13%
$ -- $ 3.15 million
Nov 17, 11 AM $ 0.00291
+22.37%
$ -- $ 3.15 million
Nov 17, 10 AM $ 0.00239
+1.08%
$ -- $ 3.05 million
Nov 17, 9 AM $ 0.00239
-9.74%
$ -- $ 2.98 million
Nov 17, 8 AM $ 0.00268
+9.50%
$ -- $ 2.88 million
Nov 17, 7 AM $ 0.00241
-12.65%
$ -- $ 2.79 million
Nov 17, 6 AM $ 0.00274
+20.13%
$ -- $ 2.73 million
Nov 17, 5 AM $ 0.00232
+10.10%
$ -- $ 2.62 million
Nov 17, 4 AM $ 0.00214
-21.28%
$ -- $ 2.55 million
Nov 17, 3 AM $ 0.00264
+18.47%
$ -- $ 2.46 million
Nov 17, 2 AM $ 0.00223
+5.10%
$ -- $ 2.37 million
Nov 17, 1 AM $ 0.00214
-10.67%
$ -- $ 2.3 million
Nov 17, 12 AM $ 0.00241
+34.47%
$ -- $ 2.2 million
Nov 16, 11 PM $ 0.00175
+3.36%
$ -- $ 2.11 million
Nov 16, 10 PM $ 0.00165
+3.59%
$ -- $ 2.05 million
Nov 16, 9 PM $ 0.00158
+15.38%
$ -- $ 1.96 million
Nov 16, 8 PM $ 0.00159
+1.34%
$ -- $ 1.81 million
Nov 16, 7 PM $ 0.00156
+24.17%
$ -- $ 1.8 million
Nov 16, 6 PM $ 0.00125
+33.87%
$ -- $ 1.7 million
Nov 16, 5 PM $ 0.000926
-23.70%
$ -- $ 1.64 million
Nov 16, 4 PM $ 0.00127
+44.49%
$ -- $ 1.56 million
Nov 16, 3 PM $ 0.000867
+22.73%
$ -- $ 1.46 million
Nov 16, 2 PM $ 0.000689
-4.01%
$ -- $ 1.4 million
Nov 16, 1 PM $ 0.000569
+5.05%
$ -- $ 1.3 million
Nov 16, 12 PM $ 0.000542
+8.75%
$ -- $ 1.29 million
Download