TokenFi Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0000865
+0.00%
$ -- $ 333,242
9:00 PM $ 0.0000865
+0.00%
$ -- $ 333,474
8:45 PM $ 0.0000866
+0.00%
$ -- $ 333,619
8:30 PM $ 0.0000866
+0.00%
$ -- $ 333,619
8:15 PM $ 0.0000866
+0.00%
$ -- $ 333,342
8:00 PM $ 0.0000865
+0.00%
$ -- $ 333,089
7:45 PM $ 0.0000865
+0.00%
$ -- $ 333,198
7:30 PM $ 0.0000865
+0.00%
$ -- $ 333,418
7:15 PM $ 0.0000866
+0.00%
$ -- $ 333,568
7:00 PM $ 0.0000866
+0.00%
$ -- $ 333,065
6:45 PM $ 0.0000865
+0.00%
$ -- $ 333,337
6:30 PM $ 0.0000865
+0.00%
$ -- $ 333,340
6:15 PM $ 0.0000865
+0.00%
$ -- $ 332,781
6:00 PM $ 0.0000864
+0.00%
$ -- $ 333,206
5:45 PM $ 0.0000865
+0.00%
$ -- $ 333,140
5:30 PM $ 0.0000865
+0.00%
$ -- $ 333,295
5:15 PM $ 0.0000865
+0.00%
$ -- $ 333,334
5:00 PM $ 0.0000865
+0.00%
$ -- $ 333,064
4:45 PM $ 0.0000865
+0.00%
$ -- $ 333,299
4:30 PM $ 0.0000865
+0.00%
$ -- $ 333,284
4:15 PM $ 0.0000865
+0.00%
$ -- $ 333,002
4:00 PM $ 0.0000865
+0.00%
$ -- $ 333,263
3:45 PM $ 0.0000865
+0.00%
$ -- $ 333,512
3:30 PM $ 0.0000866
+0.00%
$ -- $ 333,243
3:15 PM $ 0.0000865
+0.00%
$ -- $ 333,480
3:00 PM $ 0.0000866
+0.00%
$ -- $ 333,375
2:45 PM $ 0.0000866
+0.00%
$ -- $ 332,702
2:30 PM $ 0.0000864
+0.00%
$ -- $ 332,289
2:15 PM $ 0.0000863
+0.00%
$ -- $ 332,016
2:00 PM $ 0.0000862
+0.00%
$ -- $ 332,287
1:45 PM $ 0.0000863
+0.00%
$ -- $ 332,195
1:30 PM $ 0.0000862
+0.00%
$ -- $ 332,057
1:15 PM $ 0.0000862
+0.00%
$ -- $ 331,806
1:00 PM $ 0.0000861
+0.00%
$ -- $ 332,008
12:45 PM $ 0.0000862
+0.00%
$ -- $ 331,742
12:30 PM $ 0.0000861
+0.00%
$ -- $ 331,735
12:15 PM $ 0.0000861
+0.00%
$ -- $ 331,735
12:01 PM $ 0.0000861
+0.00%
$ -- $ 331,535
12:00 PM $ 0.0000861
-0.06%
$ -- $ 331,535
11:45 AM $ 0.0000861
+0.00%
$ -- $ 331,640
11:30 AM $ 0.0000861
+0.00%
$ -- $ 331,640
11:15 AM $ 0.0000861
+0.00%
$ -- $ 332,204
11:00 AM $ 0.0000862
+0.00%
$ -- $ 332,065
10:45 AM $ 0.0000862
+0.00%
$ -- $ 332,065
10:30 AM $ 0.0000862
+0.00%
$ -- $ 331,640
10:15 AM $ 0.0000861
+0.00%
$ -- $ 331,474
10:00 AM $ 0.0000861
+0.00%
$ -- $ 331,536
9:45 AM $ 0.0000861
+0.00%
$ -- $ 331,453
9:30 AM $ 0.0000861
+0.00%
$ -- $ 331,206
9:15 AM $ 0.000086
+0.00%
$ -- $ 331,264
Download