羊头→Flap首个托底协议模板 Historical Data

羊头 Page 3
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0000177
+0.00%
$ -- $ 30,590
1:18 PM $ 0.0000176
+0.00%
$ -- $ 30,702
1:09 PM $ 0.0000176
+0.00%
$ -- $ 30,460
1:07 PM $ 0.0000175
+0.00%
$ -- $ 30,257
1:06 PM $ 0.0000174
+0.00%
$ -- $ 30,474
1:02 PM $ 0.0000175
+0.00%
$ -- $ 30,471
12:53 PM $ 0.0000176
+0.00%
$ -- $ 30,284
12:49 PM $ 0.0000174
+0.00%
$ -- $ 29,592
12:46 PM $ 0.0000171
+0.00%
$ -- $ 28,771
12:42 PM $ 0.0000166
+0.00%
$ -- $ 28,431
12:41 PM $ 0.0000169
+0.00%
$ -- $ 28,431
12:33 PM $ 0.0000165
+0.00%
$ -- $ 29,731
12:31 PM $ 0.0000173
+0.00%
$ -- $ 29,692
12:25 PM $ 0.0000174
+0.00%
$ -- $ 29,348
12:24 PM $ 0.0000172
+0.00%
$ -- $ 29,348
12:23 PM $ 0.0000172
+0.00%
$ -- $ 29,297
12:22 PM $ 0.0000171
+0.00%
$ -- $ 29,297
12:17 PM $ 0.0000171
+0.00%
$ -- $ 29,133
12:14 PM $ 0.0000171
+0.00%
$ -- $ 28,776
12:13 PM $ 0.0000168
+0.00%
$ -- $ 28,776
12:05 PM $ 0.0000169
+0.00%
$ -- $ 28,707
11:58 AM $ 0.0000168
+0.45%
$ -- $ 28,263
11:54 AM $ 0.0000166
+0.00%
$ -- $ 27,933
11:50 AM $ 0.0000164
+0.00%
$ -- $ 28,082
11:46 AM $ 0.0000165
+0.00%
$ -- $ 27,883
11:24 AM $ 0.0000164
+0.00%
$ -- $ 27,336
11:19 AM $ 0.0000161
+0.00%
$ -- $ 26,352
11:17 AM $ 0.0000155
+0.00%
$ -- $ 26,688
11:16 AM $ 0.0000158
+0.00%
$ -- $ 26,469
11:14 AM $ 0.0000157
+4.41%
$ -- $ 25,963
11:13 AM $ 0.0000147
-5.95%
$ -- $ 25,963
11:12 AM $ 0.0000161
+0.00%
$ -- $ 27,801
11:11 AM $ 0.0000168
+0.00%
$ -- $ 27,873
11:10 AM $ 0.0000168
+0.00%
$ -- $ 27,873
11:06 AM $ 0.0000169
+0.00%
$ -- $ 28,742
11:05 AM $ 0.0000175
+0.00%
$ -- $ 29,327
11:00 AM $ 0.0000179
+0.00%
$ -- $ 30,283
10:59 AM $ 0.0000185
+0.00%
$ -- $ 30,149
10:56 AM $ 0.0000185
-1.77%
$ -- $ 29,980
10:55 AM $ 0.0000184
+0.00%
$ -- $ 29,855
10:50 AM $ 0.0000184
+0.00%
$ -- $ 29,465
10:48 AM $ 0.0000182
+0.00%
$ -- $ 29,126
10:46 AM $ 0.000018
+0.00%
$ -- $ 29,033
10:45 AM $ 0.0000179
+0.00%
$ -- $ 28,420
10:41 AM $ 0.0000176
+0.00%
$ -- $ 27,681
10:39 AM $ 0.0000171
+0.00%
$ -- $ 27,154
10:32 AM $ 0.0000169
+0.00%
$ -- $ 26,814
10:31 AM $ 0.0000167
+0.00%
$ -- $ 26,207
10:30 AM $ 0.0000163
+1.82%
$ -- $ 26,311
10:23 AM $ 0.0000165
+0.00%
$ -- $ 26,080