羊头→Flap首个托底协议模板 Historical Data

羊头 Page 4
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0000169
+0.00%
$ -- $ 26,814
10:31 AM $ 0.0000167
+0.00%
$ -- $ 26,207
10:30 AM $ 0.0000163
+1.82%
$ -- $ 26,311
10:23 AM $ 0.0000165
+0.00%
$ -- $ 26,080
10:21 AM $ 0.0000164
+0.00%
$ -- $ 26,037
10:18 AM $ 0.0000163
+0.00%
$ -- $ 25,921
10:13 AM $ 0.0000163
+0.00%
$ -- $ 25,795
10:10 AM $ 0.0000162
+2.95%
$ -- $ 24,757
10:07 AM $ 0.0000156
+0.00%
$ -- $ 24,487
10:06 AM $ 0.0000155
+0.00%
$ -- $ 24,487
10:04 AM $ 0.0000155
+0.00%
$ -- $ 24,495
10:02 AM $ 0.0000155
+1.73%
$ -- $ 23,952
10:00 AM $ 0.0000152
+0.00%
$ -- $ 23,526
9:59 AM $ 0.0000149
+0.00%
$ -- $ 24,013
9:58 AM $ 0.0000151
+0.00%
$ -- $ 24,013
9:57 AM $ 0.0000153
-0.82%
$ -- $ 24,541
9:55 AM $ 0.0000157
+0.00%
$ -- $ 24,430
9:54 AM $ 0.0000157
+0.00%
$ -- $ 24,430
9:53 AM $ 0.0000156
+0.00%
$ -- $ 23,824
9:52 AM $ 0.0000153
+0.00%
$ -- $ 23,824
9:51 AM $ 0.0000153
+0.00%
$ -- $ 24,333
9:48 AM $ 0.0000156
+0.00%
$ -- $ 24,933
9:47 AM $ 0.000016
+0.00%
$ -- $ 25,407
9:46 AM $ 0.0000162
+0.00%
$ -- $ 25,407
9:38 AM $ 0.0000164
+0.00%
$ -- $ 24,932
9:37 AM $ 0.0000161
+0.00%
$ -- $ 25,149
9:33 AM $ 0.0000163
-0.04%
$ -- $ 25,309
9:31 AM $ 0.0000164
+0.00%
$ -- $ 25,250
9:25 AM $ 0.0000164
+0.00%
$ -- $ 25,393
9:22 AM $ 0.0000165
+0.00%
$ -- $ 25,434
9:19 AM $ 0.0000165
+0.00%
$ -- $ 25,255
9:13 AM $ 0.0000164
+0.00%
$ -- $ 24,913
9:12 AM $ 0.0000164
+0.00%
$ -- $ 24,913
9:10 AM $ 0.0000162
+2.21%
$ -- $ 24,234
9:07 AM $ 0.0000158
+0.00%
$ -- $ 24,122
9:06 AM $ 0.0000155
-1.15%
$ -- $ 24,122
9:05 AM $ 0.0000158
+0.00%
$ -- $ 25,567
9:04 AM $ 0.0000165
+0.00%
$ -- $ 25,567
9:03 AM $ 0.0000169
+0.00%
$ -- $ 25,688
9:02 AM $ 0.000017
+0.00%
$ -- $ 25,688
9:01 AM $ 0.000017
+0.00%
$ -- $ 25,934
9:00 AM $ 0.0000172
+0.00%
$ -- $ 25,934
8:52 AM $ 0.0000172
+0.00%
$ -- $ 26,651
8:46 AM $ 0.0000177
+0.00%
$ -- $ 26,367
8:37 AM $ 0.0000176
-0.09%
$ -- $ 26,453
8:35 AM $ 0.0000176
+0.00%
$ -- $ 26,280
8:29 AM $ 0.0000175
+0.00%
$ -- $ 26,228
8:23 AM $ 0.0000175
+0.00%
$ -- $ 26,201
8:22 AM $ 0.0000175
-5.28%
$ -- $ 28,485
8:20 AM $ 0.0000192
+0.00%
$ -- $ 28,404