羊头→Flap首个托底协议模板 Historical Data

羊头 Page 5
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0000176
-0.09%
$ -- $ 26,453
8:35 AM $ 0.0000176
+0.00%
$ -- $ 26,280
8:29 AM $ 0.0000175
+0.00%
$ -- $ 26,228
8:23 AM $ 0.0000175
+0.00%
$ -- $ 26,201
8:22 AM $ 0.0000175
-5.28%
$ -- $ 28,485
8:20 AM $ 0.0000192
+0.00%
$ -- $ 28,404
8:16 AM $ 0.0000192
+0.00%
$ -- $ 28,762
8:15 AM $ 0.0000195
+0.00%
$ -- $ 28,668
8:11 AM $ 0.0000194
-0.44%
$ -- $ 27,921
8:10 AM $ 0.0000189
+0.00%
$ -- $ 27,781
8:09 AM $ 0.000019
+0.00%
$ -- $ 27,781
8:07 AM $ 0.0000189
+0.00%
$ -- $ 27,423
8:06 AM $ 0.0000187
+0.64%
$ -- $ 27,143
8:04 AM $ 0.0000185
+0.00%
$ -- $ 26,808
8:03 AM $ 0.0000183
+0.70%
$ -- $ 26,498
7:55 AM $ 0.0000181
+0.00%
$ -- $ 26,481
7:53 AM $ 0.0000181
+0.40%
$ -- $ 28,192
7:52 AM $ 0.0000181
+0.00%
$ -- $ 28,192
7:51 AM $ 0.0000193
-4.87%
$ -- $ 29,612
7:50 AM $ 0.0000206
+0.00%
$ -- $ 29,612
7:46 AM $ 0.0000206
-3.61%
$ -- $ 30,581
7:42 AM $ 0.0000214
+0.00%
$ -- $ 28,816
7:39 AM $ 0.0000201
+0.59%
$ -- $ 28,091
7:38 AM $ 0.0000198
+0.00%
$ -- $ 28,091
7:37 AM $ 0.0000198
+0.00%
$ -- $ 28,303
7:36 AM $ 0.00002
+0.00%
$ -- $ 28,483
7:35 AM $ 0.0000201
+1.13%
$ -- $ 27,930
7:34 AM $ 0.0000198
-0.01%
$ -- $ 27,930
7:33 AM $ 0.0000198
+0.00%
$ -- $ 27,919
7:31 AM $ 0.0000198
+0.00%
$ -- $ 28,029
7:30 AM $ 0.0000198
-0.03%
$ -- $ 28,029
7:28 AM $ 0.0000198
+0.00%
$ -- $ 28,038
7:26 AM $ 0.0000198
+0.00%
$ -- $ 28,059
7:24 AM $ 0.0000199
+0.94%
$ -- $ 27,768
7:23 AM $ 0.0000197
+4.75%
$ -- $ 26,386
7:22 AM $ 0.0000188
+0.00%
$ -- $ 25,759
7:21 AM $ 0.0000188
+13.11%
$ -- $ 25,759
7:20 AM $ 0.0000164
-1.68%
$ -- $ 22,388
7:19 AM $ 0.0000167
-6.43%
$ -- $ 24,188
7:18 AM $ 0.0000179
+0.00%
$ -- $ 24,194
7:17 AM $ 0.0000179
+0.32%
$ -- $ 24,107
7:16 AM $ 0.0000178
-2.17%
$ -- $ 24,800
7:15 AM $ 0.0000182
-10.65%
$ -- $ 24,800
7:14 AM $ 0.0000201
+0.59%
$ -- $ 26,480
7:13 AM $ 0.0000201
+0.19%
$ -- $ 26,382
7:12 AM $ 0.0000199
+0.00%
$ -- $ 25,744
7:11 AM $ 0.0000194
+0.00%
$ -- $ 26,667
7:10 AM $ 0.0000204
+0.00%
$ -- $ 26,667
7:08 AM $ 0.0000203
+0.08%
$ -- $ 26,702
7:06 AM $ 0.0000204
+0.27%
$ -- $ 26,534