羊头→Flap首个托底协议模板 Historical Data

羊头 Page 6
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0000201
+0.19%
$ -- $ 26,382
7:12 AM $ 0.0000199
+0.00%
$ -- $ 25,744
7:11 AM $ 0.0000194
+0.00%
$ -- $ 26,667
7:10 AM $ 0.0000204
+0.00%
$ -- $ 26,667
7:08 AM $ 0.0000203
+0.08%
$ -- $ 26,702
7:06 AM $ 0.0000204
+0.27%
$ -- $ 26,534
7:05 AM $ 0.0000202
+0.27%
$ -- $ 26,534
7:04 AM $ 0.0000208
-5.33%
$ -- $ 27,894
7:03 AM $ 0.000022
-2.67%
$ -- $ 31,890
7:02 AM $ 0.0000248
-1.25%
$ -- $ 31,763
7:00 AM $ 0.0000251
-12.99%
$ -- $ 36,266
6:55 AM $ 0.0000291
+0.00%
$ -- $ 36,175
6:52 AM $ 0.0000291
+0.00%
$ -- $ 36,116
6:50 AM $ 0.0000291
+0.00%
$ -- $ 35,933
6:49 AM $ 0.0000289
+0.00%
$ -- $ 35,950
6:48 AM $ 0.000029
+0.00%
$ -- $ 36,401
6:47 AM $ 0.0000289
+0.00%
$ -- $ 36,401
6:45 AM $ 0.0000293
+0.00%
$ -- $ 36,400
6:42 AM $ 0.0000294
+0.00%
$ -- $ 36,392
6:40 AM $ 0.0000294
+0.00%
$ -- $ 36,338
6:38 AM $ 0.0000293
-0.55%
$ -- $ 36,618
6:32 AM $ 0.0000296
+0.00%
$ -- $ 36,781
6:31 AM $ 0.0000298
+0.00%
$ -- $ 36,781
6:29 AM $ 0.0000298
+0.00%
$ -- $ 37,049
6:26 AM $ 0.00003
+0.00%
$ -- $ 36,988
6:25 AM $ 0.00003
+0.00%
$ -- $ 36,976
6:20 AM $ 0.00003
+0.00%
$ -- $ 36,946
6:11 AM $ 0.0000299
+0.00%
$ -- $ 36,897
6:05 AM $ 0.0000299
-6.93%
$ -- $ 39,328
6:03 AM $ 0.0000321
-1.56%
$ -- $ 39,925
6:02 AM $ 0.0000326
+0.00%
$ -- $ 40,944
6:01 AM $ 0.0000336
+0.00%
$ -- $ 40,944
6:00 AM $ 0.0000336
+0.00%
$ -- $ 40,886
5:59 AM $ 0.0000336
+0.00%
$ -- $ 40,993
5:58 AM $ 0.0000338
+0.00%
$ -- $ 40,993
5:51 AM $ 0.0000337
+0.00%
$ -- $ 41,040
5:42 AM $ 0.0000337
+0.00%
$ -- $ 40,934
5:38 AM $ 0.0000337
+0.00%
$ -- $ 54,450
5:37 AM $ 0.0000335
+0.00%
$ -- $ 54,450
Download