Bitcoin BR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0132
+0.00%
$ 13.19 million $ 0
Yesterday $ 0.0132
+3.07%
$ 13.23 million $ 0.01
Jul 13, 2026 $ 0.0177
+39.08%
$ -- $ 0
Jul 12, 2026 $ 0.0131
+1.63%
$ 13.1 million $ 0.1
Jul 10, 2026 $ 0.0132
-0.84%
$ 13.15 million $ 0
Jun 26, 2026 $ 0.0112
-18.11%
$ 11.21 million $ 0.01
Jun 6, 2026 $ 0.013
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.0123
+0.00%
$ 12.35 million $ 0
Mar 23, 2026 $ 0.0148
+0.00%
$ 14.8 million $ 0
Feb 18, 2026 $ 0.000279
-97.28%
$ 278,822 $ 0
Feb 16, 2026 $ 0.014
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0301
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0359
+0.00%
$ 35.9 million $ 2
Download