Bitcoin BR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0132
+0.00%
$ 13.19 million $ 0
Today, at 12 PM $ 0.0132
+0.00%
$ 13.19 million $ 0
Today, at 9 AM $ 0.0126
-3.31%
$ 12.65 million $ 0.01
Yesterday, at 11 PM $ 0.0132
+3.59%
$ 13.23 million $ 0.01
Yesterday, at 9 PM $ 0.0128
+0.00%
$ 12.84 million $ 0
Jul 13, 3 PM $ 0.0177
+41.21%
$ 17.69 million $ 0
Jul 13, 2 PM $ 0.0127
+0.00%
$ 12.72 million $ 0
Jul 13, 1 PM $ 0.0127
-2.09%
$ 12.67 million $ 0
Jul 13, 10 AM $ 0.0129
+0.00%
$ 12.9 million $ 0
Jul 13, 9 AM $ 0.0127
+0.00%
$ 12.72 million $ 0
Jul 12, 10 PM $ 0.0131
+0.00%
$ 13.1 million $ 0.1
Jul 12, 4 PM $ 0.0163
+26.68%
$ 16.29 million $ 0.1
Jul 12, 3 PM $ 0.0147
+0.00%
$ 14.7 million $ 0.1
Jul 12, 1 PM $ 0.0178
+0.00%
$ 17.84 million $ 0
Jul 12, 10 AM $ 0.0247
+0.00%
$ 24.7 million $ 0.1
Jul 12, 9 AM $ 0.0264
+0.00%
$ 26.43 million $ 0
Jul 12, 8 AM $ 0.0223
+0.00%
$ 22.26 million $ 0
Jul 12, 7 AM $ 0.0131
+0.00%
$ 13.13 million $ 0
Jul 12, 4 AM $ 0.0165
-26.15%
$ 16.47 million $ 0
Jul 12, 3 AM $ 0.0129
+0.00%
$ 12.89 million $ 0
Jul 12, 1 AM $ 0.0129
+0.00%
$ 12.89 million $ 0.01
Jul 10, 11 PM $ 0.0132
+0.00%
$ 13.15 million $ 0
Jul 10, 10 PM $ 0.0122
-6.15%
$ 12.22 million $ 0.01
Jul 10, 8 PM $ 0.0127
+0.00%
$ 12.7 million $ 0
Jul 10, 11 AM $ 0.0133
+0.00%
$ 13.26 million $ 0
Jun 26, 11 PM $ 0.0112
-18.11%
$ 11.21 million $ 0.01
Jun 6, 1 AM $ 0.013
+0.00%
$ 12.96 million $ 0
Jun 4, 11 PM $ 0.0123
+0.00%
$ 12.35 million $ 0
Mar 23, 11 PM $ 0.0148
+0.00%
$ 14.8 million $ 0
Feb 18, 10 PM $ 0.000279
-97.93%
$ 278,822 $ 0
Feb 18, 9 PM $ 0.0103
+0.00%
$ 10.26 million $ 0.1
Feb 16, 7 PM $ 0.014
+0.00%
$ -- $ 0
Feb 12, 10 AM $ 0.0301
+0.00%
$ 30.14 million $ 1
Feb 11, 11 PM $ 0.0359
+0.00%
$ 35.9 million $ 2
Download