SUNDOGE Historical Data

SUNDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000018
-5.26%
$ 18,000 $ 21
Dec 6, 2024 $ 0.000022
-8.33%
$ 22,000 $ 23
Dec 5, 2024 $ 0.000019
+11.76%
$ 19,000 $ 355
Dec 4, 2024 $ 0.00144
+2.78%
$ 1.44 million $ 28
Dec 3, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 86
Nov 21, 2024 $ 0.0012
+0.00%
$ -- $ 1
Nov 20, 2024 $ 0.0012
-9.88%
$ 1.2 million $ 4
Nov 19, 2024 $ 0.000987
+0.00%
$ -- $ 1
Nov 18, 2024 $ 0.000987
-31.65%
$ 987,000 $ 24
Nov 17, 2024 $ 0.00144
-38.13%
$ 1.44 million $ 4
Nov 16, 2024 $ 0.00233
+0.00%
$ 2.33 million $ 29
Nov 15, 2024 $ 0.00159
+0.00%
$ -- $ 19
Nov 14, 2024 $ 0.00159
+0.00%
$ 1.59 million $ 19
Nov 13, 2024 $ 0.00104
+0.00%
$ 1.04 million $ 1
Nov 12, 2024 $ 0.00165
+0.00%
$ 1.65 million $ 2
Nov 11, 2024 $ 0.0015
+0.00%
$ -- $ 6
Nov 10, 2024 $ 0.0015
-24.79%
$ 1.5 million $ 6
Nov 9, 2024 $ 0.00199
+0.00%
$ 1.99 million $ 1
Nov 3, 2024 $ 0.00192
+0.00%
$ -- $ 0
Nov 2, 2024 $ 0.00192
+0.00%
$ 1.92 million $ 0
Oct 31, 2024 $ 0.00191
+0.00%
$ -- $ 1
Oct 30, 2024 $ 0.00191
+7.80%
$ 1.91 million $ 144
Oct 29, 2024 $ 0.00177
+0.00%
$ 1.77 million $ 717
Oct 27, 2024 $ 0.0018
+0.00%
$ -- $ 2
Oct 26, 2024 $ 0.0018
+0.00%
$ 1.8 million $ 6
Oct 23, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 36
Oct 22, 2024 $ 0.0023
+31.81%
$ 2.3 million $ 36
Oct 21, 2024 $ 0.00175
-12.66%
$ 1.75 million $ 10
Oct 20, 2024 $ 0.002
+15.96%
$ 2 million $ 28
Oct 19, 2024 $ 0.00172
-13.72%
$ 1.72 million $ 0
Oct 18, 2024 $ 0.002
+16.44%
$ 2 million $ 24
Oct 17, 2024 $ 0.00171
+0.00%
$ -- $ 7
Oct 16, 2024 $ 0.00171
+0.29%
$ 1.72 million $ 31
Oct 15, 2024 $ 0.00171
+0.00%
$ 1.71 million $ 14
Oct 14, 2024 $ 0.00241
+0.00%
$ -- $ 3
Oct 13, 2024 $ 0.00241
+9.10%
$ 2.41 million $ 3
Oct 12, 2024 $ 0.00221
+41.36%
$ 2.21 million $ 18
Oct 11, 2024 $ 0.00156
+0.00%
$ -- $ 1
Oct 10, 2024 $ 0.00156
-30.55%
$ 1.56 million $ 72
Oct 9, 2024 $ 0.00225
+45.10%
$ 2.25 million $ 2
Oct 8, 2024 $ 0.00155
-33.99%
$ 1.55 million $ 0
Oct 7, 2024 $ 0.00235
+51.48%
$ 2.35 million $ 5
Oct 6, 2024 $ 0.00155
-0.45%
$ 1.55 million $ 7
Oct 4, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 4
Oct 3, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 4
Oct 2, 2024 $ 0.002
+0.00%
$ 2 million $ 55
Oct 1, 2024 $ 0.002
+0.00%
$ 2 million $ 55
Sep 30, 2024 $ 0.00193
+0.00%
$ -- $ 12
Sep 29, 2024 $ 0.00193
-25.32%
$ 1.93 million $ 15
Sep 28, 2024 $ 0.00178
+0.00%
$ 1.78 million $ 0