SUNDOGE Historical Data

SUNDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00208
+0.00%
$ -- $ 10
Sep 26, 2024 $ 0.00208
+17.19%
$ 2.08 million $ 10
Sep 25, 2024 $ 0.00177
-14.26%
$ 1.77 million $ 146
Sep 24, 2024 $ 0.00207
-6.76%
$ 2.07 million $ 10
Sep 23, 2024 $ 0.00222
-16.70%
$ 2.22 million $ 23,863
Sep 22, 2024 $ 0.00238
-5.60%
$ 2.38 million $ 252,576
Sep 21, 2024 $ 0.00252
-4.59%
$ 2.52 million $ 230,378
Sep 20, 2024 $ 0.00265
-2.93%
$ 2.65 million $ 284,647
Sep 19, 2024 $ 0.00277
+10.41%
$ 2.77 million $ 490,347
Sep 18, 2024 $ 0.00251
+2.29%
$ 2.51 million $ 371,317
Sep 17, 2024 $ 0.00245
+0.87%
$ 2.45 million $ 335,682
Sep 16, 2024 $ 0.00243
-23.96%
$ 2.42 million $ 346,132
Sep 15, 2024 $ 0.00319
-11.64%
$ 3.19 million $ 248,831
Sep 14, 2024 $ 0.00361
+0.28%
$ 3.61 million $ 276,808
Sep 13, 2024 $ 0.00362
+5.54%
$ 3.62 million $ 293,278
Sep 12, 2024 $ 0.00341
-4.91%
$ 3.41 million $ 301,273
Sep 11, 2024 $ 0.00368
-8.07%
$ 3.68 million $ 341,899
Sep 10, 2024 $ 0.00416
-6.48%
$ 4.16 million $ 268,758
Sep 9, 2024 $ 0.00425
-4.56%
$ 4.25 million $ 325,212
Sep 8, 2024 $ 0.00452
+21.49%
$ 4.52 million $ 230,536
Sep 7, 2024 $ 0.00372
+24.32%
$ 3.72 million $ 267,412
Sep 6, 2024 $ 0.00298
-23.39%
$ 2.98 million $ 356,007
Sep 5, 2024 $ 0.00389
+2.69%
$ 3.89 million $ 231,169
Sep 4, 2024 $ 0.00403
-7.75%
$ 4.03 million $ 337,896
Sep 3, 2024 $ 0.00399
+25.48%
$ 3.99 million $ 255,110
Sep 2, 2024 $ 0.00313
-14.61%
$ 3.13 million $ 325,608
Sep 1, 2024 $ 0.00364
-25.70%
$ 3.64 million $ 248,928
Aug 31, 2024 $ 0.00484
-20.97%
$ 4.84 million $ 190,339
Aug 30, 2024 $ 0.00609
+38.35%
$ 6.09 million $ 357,139
Aug 29, 2024 $ 0.0045
-14.66%
$ 4.5 million $ 306,876
Aug 28, 2024 $ 0.00523
-23.66%
$ 5.23 million $ 409,253
Aug 27, 2024 $ 0.00687
-25.58%
$ 6.87 million $ 356,594
Aug 26, 2024 $ 0.00774
-33.43%
$ 7.74 million $ 336,557
Aug 25, 2024 $ 0.0155
+123.36%
$ 15.46 million $ 314,214
Aug 24, 2024 $ 0.0072
+92.56%
$ 7.2 million $ 356,611
Aug 23, 2024 $ 0.00369
+92.00%
$ 3.69 million $ 398,621
Download