Nancy Historical Data

NANCY
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000275
-0.13%
$ 5,770 $ 258
Feb 21, 6 PM $ 0.000275
+0.17%
$ 5,767 $ 258
Feb 21, 5 PM $ 0.000275
+0.16%
$ 5,767 $ 258
Feb 21, 4 PM $ 0.000274
-0.06%
$ 5,742 $ 258
Feb 21, 3 PM $ 0.000275
+0.12%
$ 5,762 $ 258
Feb 21, 2 PM $ 0.000275
+0.49%
$ 5,768 $ 258
Feb 21, 1 PM $ 0.000273
+0.08%
$ 5,729 $ 257
Feb 21, 12 PM $ 0.000272
-0.23%
$ 5,717 $ 256
Feb 21, 11 AM $ 0.000273
+0.26%
$ 5,735 $ 256
Feb 21, 10 AM $ 0.000272
+0.19%
$ 5,721 $ 256
Feb 21, 9 AM $ 0.000272
+0.43%
$ 5,720 $ 255
Feb 21, 8 AM $ 0.000271
+0.13%
$ 5,694 $ 255
Feb 21, 7 AM $ 0.000271
+0.03%
$ 5,686 $ 254
Feb 21, 6 AM $ 0.000271
+0.01%
$ 5,687 $ 254
Feb 21, 5 AM $ 0.000271
+0.08%
$ 5,690 $ 254
Feb 21, 4 AM $ 0.000271
+0.11%
$ 5,679 $ 254
Feb 21, 3 AM $ 0.00027
-0.40%
$ 5,676 $ 254
Feb 21, 2 AM $ 0.000272
+0.16%
$ 5,707 $ 255
Feb 20, 7 PM $ 0.000296
-0.48%
$ 6,222 $ 251
Feb 20, 6 PM $ 0.000297
+0.19%
$ 6,247 $ 252
Feb 20, 5 PM $ 0.000295
-0.59%
$ 6,195 $ 251
Feb 20, 4 PM $ 0.000295
+0.49%
$ 6,200 $ 251
Feb 20, 3 PM $ 0.000295
+0.63%
$ 6,197 $ 249
Feb 20, 2 PM $ 0.000294
+0.95%
$ 6,167 $ 248
Feb 20, 1 PM $ 0.000293
-0.40%
$ 6,148 $ 246
Feb 20, 12 PM $ 0.000294
+0.06%
$ 6,163 $ 249
Feb 20, 11 AM $ 0.000294
-0.44%
$ 6,172 $ 248
Feb 20, 10 AM $ 0.000296
-0.20%
$ 6,237 $ 317
Feb 20, 9 AM $ 0.000297
+0.44%
$ 6,230 $ 318
Feb 20, 8 AM $ 0.000296
+0.14%
$ 6,218 $ 317
Feb 20, 7 AM $ 0.000296
+0.30%
$ 6,220 $ 317
Feb 20, 6 AM $ 0.000295
-0.22%
$ 6,192 $ 317
Feb 20, 5 AM $ 0.000294
+0.47%
$ 6,180 $ 317
Feb 20, 4 AM $ 0.000293
-0.73%
$ 6,147 $ 314
Feb 20, 3 AM $ 0.000295
+0.19%
$ 6,199 $ 316
Feb 20, 2 AM $ 0.000295
-0.12%
$ 6,188 $ 316
Feb 20, 1 AM $ 0.000295
-0.27%
$ 6,192 $ 316
Feb 20, 12 AM $ 0.000296
+0.67%
$ -- $ 317
Feb 19, 11 PM $ 0.000294
+0.17%
$ -- $ 315
Feb 19, 10 PM $ 0.000318
-0.49%
$ -- $ 66
Feb 19, 9 PM $ 0.000319
-0.08%
$ -- $ 67
Feb 19, 8 PM $ 0.000318
+0.44%
$ -- $ 67
Feb 19, 7 PM $ 0.000317
-0.23%
$ -- $ 66
Feb 19, 6 PM $ 0.000317
+0.42%
$ -- $ 66
Feb 19, 5 PM $ 0.000316
+0.17%
$ -- $ 66
Feb 19, 4 PM $ 0.000315
-0.19%
$ -- $ 66
Feb 19, 3 PM $ 0.000315
-0.55%
$ -- $ 66
Feb 19, 2 PM $ 0.000314
+0.01%
$ -- $ 66
Feb 19, 1 PM $ 0.000317
-0.82%
$ -- $ 66
Feb 19, 12 PM $ 0.00032
-0.01%
$ -- $ 67
Download