odung Historical Data

ODUNG
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0000167
+0.00%
$ -- $ 3
Feb 14, 2025 $ 0.0000169
+0.00%
$ 16,900 $ 1
Feb 13, 2025 $ 0.0000169
+0.00%
$ 16,900 $ 1
Feb 7, 2025 $ 0.0₅54
+0.00%
$ -- $ 0
Feb 6, 2025 $ 0.0₅54
+0.00%
$ 5,400 $ 1
Jan 16, 2025 $ 0.000011
+0.00%
$ -- $ 8
Jan 15, 2025 $ 0.000011
+0.00%
$ 11,000 $ 8
Dec 16, 2024 $ 0.0000877
+0.00%
$ -- $ 1
Dec 15, 2024 $ 0.0000877
+398.30%
$ 87,700 $ 1
Dec 14, 2024 $ 0.0000176
-62.55%
$ 17,600 $ 18
Dec 9, 2024 $ 0.0000171
+0.00%
$ 17,100 $ 5
Dec 8, 2024 $ 0.0000171
+17.93%
$ 17,100 $ 5
Dec 7, 2024 $ 0.0000145
-69.73%
$ 14,500 $ 50
Dec 6, 2024 $ 0.0000479
+22.82%
$ 47,900 $ 1
Dec 5, 2024 $ 0.000039
+24.60%
$ 39,000 $ 0
Dec 4, 2024 $ 0.0000313
+0.00%
$ 31,300 $ 0
Nov 25, 2024 $ 0.0000493
+0.00%
$ -- $ 1
Nov 24, 2024 $ 0.0000493
+0.00%
$ 49,300 $ 1
Nov 18, 2024 $ 0.0000189
+0.00%
$ -- $ 13
Nov 17, 2024 $ 0.0000189
+0.00%
$ 18,900 $ 13
Nov 15, 2024 $ 0.0000188
+0.00%
$ -- $ 1
Nov 14, 2024 $ 0.0000188
+0.00%
$ 18,800 $ 1
Nov 7, 2024 $ 0.0000105
+0.00%
$ -- $ 6
Nov 6, 2024 $ 0.0000105
-32.69%
$ 10,500 $ 8
Oct 27, 2024 $ 0.0000155
+0.00%
$ 15,500 $ 2
Oct 26, 2024 $ 0.0000155
+0.00%
$ 15,500 $ 2
Oct 21, 2024 $ 0.0000158
+0.00%
$ -- $ 1
Oct 20, 2024 $ 0.0000158
+0.00%
$ 15,800 $ 10
Oct 16, 2024 $ 0.0000154
+0.00%
$ 15,400 $ 1
Oct 15, 2024 $ 0.0000154
+0.00%
$ 15,400 $ 1
Oct 7, 2024 $ 0.0000201
+0.00%
$ -- $ 0
Oct 6, 2024 $ 0.0000201
+91.43%
$ 20,100 $ 0
Oct 5, 2024 $ 0.0000105
+0.00%
$ 10,500 $ 0
Oct 1, 2024 $ 0.0000239
+0.00%
$ 23,900 $ 13
Sep 30, 2024 $ 0.0000239
-11.81%
$ 23,900 $ 13
Sep 29, 2024 $ 0.0000271
+0.00%
$ 27,100 $ 0.1
Sep 27, 2024 $ 0.0000301
+0.00%
$ 30,100 $ 0
Sep 26, 2024 $ 0.0000301
+5.24%
$ 30,100 $ 4
Sep 25, 2024 $ 0.0000286
-18.29%
$ 28,600 $ 60
Sep 24, 2024 $ 0.000035
+8.70%
$ 35,000 $ 70
Sep 18, 2024 $ 0.0000888
+0.00%
$ 88,800 $ 85
Sep 17, 2024 $ 0.0000888
+0.00%
$ 88,800 $ 90
Sep 14, 2024 $ 0.000067
+0.00%
$ 67,000 $ 2
Sep 13, 2024 $ 0.0000239
+0.00%
$ 23,900 $ 3
Sep 12, 2024 $ 0.0000429
+14.22%
$ -- $ 1,797
Sep 11, 2024 $ 0.000037
-45.53%
$ 37,040 $ 1,628
Sep 10, 2024 $ 0.000068
-1.31%
$ 68,000 $ 3
Sep 9, 2024 $ 0.0000689
+49.78%
$ 68,900 $ 3,685
Sep 8, 2024 $ 0.0000451
-4.65%
$ 45,100 $ 52,677
Sep 7, 2024 $ 0.0000478
+9.13%
$ 47,800 $ 42,498
Download