Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

牛生 Historical Data

牲
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 PM $0.0₅234
+0.00%
$-- $5
Aug 25, 12 PM $0.0₅246
+0.00%
$-- $164
Aug 25, 11 AM $0.0₅247
+0.00%
$-- $42
Aug 25, 3 AM $0.0₅275
+0.00%
$-- $7
Aug 22, 8 AM $0.0₅286
+0.00%
$-- $132
Aug 22, 3 AM $0.0₅256
-0.31%
$-- $1,379
Aug 22, 12 AM $0.0₅256
-0.13%
$-- $1,401
Aug 21, 11 PM $0.0₅256
+0.00%
$-- $1,400
Aug 21, 3 PM $0.0₅256
+0.00%
$-- $1,637
Aug 21, 10 AM $0.0₅257
+0.00%
$-- $1,977
Aug 21, 8 AM $0.0₅256
+0.00%
$-- $12,667
Aug 21, 7 AM $0.0₅286
+11.86%
$-- $12,598
Aug 21, 6 AM $0.0₅274
+0.00%
$-- $12,353
Aug 21, 5 AM $0.0₅324
+7.71%
$-- $12,352
Aug 21, 3 AM $0.0₅255
+0.00%
$-- $66,038
Aug 21, 1 AM $0.0₅255
+0.00%
$-- $9,703
Aug 20, 9 PM $0.0₅262
-0.12%
$-- $9,692
Aug 20, 3 PM $0.0₅261
+0.00%
$-- $9,358
Aug 20, 1 PM $0.0₅254
-10.53%
$-- $9,344
Aug 20, 12 PM $0.0₅283
+0.00%
$-- $10,291
Aug 20, 11 AM $0.0₅284
-3.47%
$-- $10,460
Aug 20, 10 AM $0.0₅323
+4.18%
$-- $11,106
Aug 20, 9 AM $0.0₅31
-0.90%
$-- $10,766
Download