BaseCase Historical Data

CASE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000337
+0.00%
$ 337,197 $ 11,066
Jan 18, 10 AM $ 0.000335
-1.99%
$ 335,383 $ 10,978
Jan 17, 8 PM $ 0.000286
+0.00%
$ 285,903 $ 5,058
Jan 17, 1 PM $ 0.000258
+0.00%
$ 257,555 $ 1,958
Jan 17, 7 AM $ 0.000279
+0.00%
$ 279,135 $ 1,338
Jan 17, 1 AM $ 0.00028
+0.00%
$ 279,696 $ 27,403
Jan 17, 12 AM $ 0.000278
-1.65%
$ 278,192 $ 27,509
Jan 16, 11 PM $ 0.000282
+0.00%
$ -- $ 26,936
Jan 16, 8 PM $ 0.00028
+0.46%
$ -- $ 26,736
Jan 16, 7 PM $ 0.000264
+0.00%
$ -- $ 24,102
Jan 16, 6 PM $ 0.000265
-0.63%
$ -- $ 23,813
Jan 16, 4 PM $ 0.000267
+4.10%
$ -- $ 22,793
Jan 16, 3 PM $ 0.000262
+0.00%
$ -- $ 21,694
Jan 16, 2 PM $ 0.000264
+0.63%
$ -- $ 21,594
Jan 16, 1 PM $ 0.000266
+0.00%
$ -- $ 21,729
Jan 16, 11 AM $ 0.000272
+0.00%
$ -- $ 21,260
Jan 16, 10 AM $ 0.000272
+0.00%
$ -- $ 21,690
Jan 16, 8 AM $ 0.000278
+0.60%
$ -- $ 21,252
Jan 16, 7 AM $ 0.000277
-0.24%
$ -- $ 21,108
Jan 16, 6 AM $ 0.000277
-0.01%
$ -- $ 21,107
Jan 16, 5 AM $ 0.000275
+0.00%
$ -- $ 20,962
Jan 16, 4 AM $ 0.000276
+0.03%
$ -- $ 20,924
Jan 15, 9 PM $ 0.000414
-4.39%
$ -- $ 258,493
Jan 15, 8 PM $ 0.000435
-2.07%
$ -- $ 266,903
Jan 15, 7 PM $ 0.000444
+0.10%
$ -- $ 272,212
Jan 15, 6 PM $ 0.000395
+4.94%
$ -- $ 219,183
Download