BaseCase Historical Data

CASE
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0₅735
+0.00%
$ 7,348 $ 98
Feb 25, 4 PM $ 0.0₅93
+0.00%
$ 9,301 $ 325
Feb 12, 5 PM $ 0.0000104
-3.24%
$ 10,384 $ 158
Feb 11, 8 PM $ 0.0000105
+0.00%
$ 10,470 $ 698
Feb 10, 11 AM $ 0.0000106
+4.25%
$ 10,624 $ 2,414
Feb 10, 10 AM $ 0.00001
-1.88%
$ 10,031 $ 2,241
Feb 9, 3 PM $ 0.0000124
+0.00%
$ 12,406 $ 1,649
Feb 9, 2 PM $ 0.0000131
-8.80%
$ 13,133 $ 1,426
Feb 9, 8 AM $ 0.0000153
+3.58%
$ 15,250 $ 1,039
Feb 9, 12 AM $ 0.0000181
+0.00%
$ 18,083 $ 245
Feb 7, 9 PM $ 0.0000213
+0.00%
$ 21,334 $ 442
Feb 7, 12 PM $ 0.0000235
+0.00%
$ 23,470 $ 309
Feb 6, 8 PM $ 0.0000233
+0.07%
$ 23,251 $ 1,245
Feb 6, 4 AM $ 0.0000255
+0.00%
$ 25,454 $ 460
Feb 5, 11 PM $ 0.0000263
+1.27%
$ 26,314 $ 966
Feb 5, 3 PM $ 0.0000286
+0.00%
$ 28,609 $ 839
Feb 5, 7 AM $ 0.0000297
+0.00%
$ 29,724 $ 458
Feb 4, 9 PM $ 0.0000315
+0.00%
$ 31,494 $ 2,663
Feb 4, 8 PM $ 0.0000332
-0.92%
$ 33,179 $ 2,360
Feb 4, 7 PM $ 0.0000341
+0.00%
$ 34,084 $ 2,514
Feb 4, 7 AM $ 0.0000415
+0.00%
$ 41,518 $ 1,507
Feb 4, 4 AM $ 0.0000404
+0.06%
$ 40,444 $ 1,319
Feb 4, 3 AM $ 0.0000404
-0.17%
$ 40,426 $ 1,316
Feb 4, 12 AM $ 0.0000395
+0.00%
$ -- $ 4,497
Feb 3, 4 PM $ 0.0000553
+0.00%
$ -- $ 2,773
Feb 3, 3 PM $ 0.0000549
+0.00%
$ 54,934 $ 2,397
Feb 2, 1 PM $ 0.0000443
+0.00%
$ 44,274 $ 5,059
Feb 2, 4 AM $ 0.0000432
+0.00%
$ 43,211 $ 4,579
Feb 1, 9 PM $ 0.000063
+14.95%
$ 62,994 $ 4,051
Feb 1, 7 PM $ 0.0000464
+0.00%
$ 46,391 $ 2,509
Feb 1, 6 PM $ 0.0000494
+0.00%
$ 49,419 $ 2,102
Feb 1, 3 PM $ 0.0000513
+1.11%
$ 51,261 $ 1,432
Feb 1, 4 AM $ 0.0000526
+0.27%
$ 52,563 $ 1,271
Feb 1, 3 AM $ 0.000052
+0.00%
$ 52,039 $ 1,205
Feb 1, 1 AM $ 0.000052
-13.05%
$ 52,001 $ 6,586
Jan 31, 5 PM $ 0.0000691
-1.33%
$ 70,045 $ 5,242
Jan 31, 4 PM $ 0.0000707
+0.00%
$ 70,654 $ 7,139
Jan 29, 5 AM $ 0.000237
+0.47%
$ 237,132 $ 1,059
Jan 29, 4 AM $ 0.000237
-0.07%
$ 236,751 $ 1,026
Jan 29, 3 AM $ 0.000238
-0.20%
$ 238,092 $ 1,006
Jan 29, 2 AM $ 0.000241
-0.09%
$ 241,179 $ 3,699
Jan 29, 1 AM $ 0.000243
-0.08%
$ 242,677 $ 3,681
Jan 28, 11 PM $ 0.000244
+0.00%
$ 244,067 $ 3,487
Jan 28, 10 PM $ 0.000235
-0.10%
$ 235,129 $ 2,813
Jan 28, 9 PM $ 0.000236
-2.40%
$ 235,790 $ 2,767
Jan 28, 8 PM $ 0.000243
-2.31%
$ 242,911 $ 2,329
Jan 28, 7 PM $ 0.00025
-0.19%
$ 249,757 $ 1,795
Jan 28, 6 PM $ 0.000251
+0.26%
$ 250,806 $ 1,755
Jan 28, 5 PM $ 0.00025
+0.00%
$ 250,226 $ 1,714
Jan 28, 4 PM $ 0.00025
-0.14%
$ 250,071 $ 1,700
Download