Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeCap Token Historical Data

SFC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000259
+0.00%
$25,900 $0
Sep 25, 2026 $0.00012
+0.00%
$11,974 $0
Sep 24, 2026 $0.00012
-53.77%
$11,974 $0.01
Sep 23, 2026 $0.00023
+0.00%
$-- $0
Sep 22, 2026 $0.00023
+0.00%
$23,000 $0
Sep 21, 2026 $0.00026
+0.00%
$-- $0.01
Sep 20, 2026 $0.00026
+0.00%
$26,000 $0.01
Sep 18, 2026 $0.00026
+0.00%
$-- $0
Sep 17, 2026 $0.00026
+0.00%
$26,000 $0
Sep 14, 2026 $0.00026
+0.00%
$-- $0
Sep 13, 2026 $0.00026
+121.58%
$26,000 $0
Sep 12, 2026 $0.000117
+0.00%
$11,734 $0
Sep 6, 2026 $0.0000402
+18.10%
$-- $0
Sep 5, 2026 $0.0000495
-17.53%
$4,950 $0
Sep 3, 2026 $0.00027
+0.00%
$-- $0
Sep 2, 2026 $0.00027
+0.00%
$27,000 $0
Aug 29, 2026 $0.00027
+0.00%
$27,000 $0
Aug 28, 2026 $0.00027
+0.00%
$27,000 $0
Aug 23, 2026 $0.00027
+0.00%
$-- $0
Aug 22, 2026 $0.00027
+0.00%
$27,000 $0
Aug 19, 2026 $0.000114
+0.00%
$-- $0
Aug 18, 2026 $0.000114
-56.20%
$11,389 $0
Aug 17, 2026 $0.00027
+0.00%
$-- $0.01
Aug 16, 2026 $0.00027
+0.00%
$27,000 $0.01
Aug 15, 2026 $0.000113
+0.00%
$-- $0
Aug 14, 2026 $0.000113
+2.88%
$11,307 $0
Aug 13, 2026 $0.00011
-0.08%
$10,991 $0
Aug 12, 2026 $0.00011
+0.00%
$11,000 $0
Aug 7, 2026 $0.0000628
-76.72%
$-- $0
Aug 6, 2026 $0.00027
+1.89%
$27,000 $0.01
Aug 5, 2026 $0.000265
+26.19%
$26,500 $0
Aug 4, 2026 $0.00021
+0.00%
$21,000 $0
Aug 3, 2026 $0.00027
+0.00%
$-- $0
Aug 2, 2026 $0.00027
+0.00%
$27,000 $0
Jul 31, 2026 $0.00027
+0.00%
$-- $0
Jul 30, 2026 $0.00027
+0.00%
$27,000 $0
Jul 27, 2026 $0.000278
+0.00%
$-- $0
Jul 26, 2026 $0.000278
+0.00%
$27,800 $0
Jul 21, 2026 $0.000279
+0.00%
$-- $0.1
Jul 20, 2026 $0.000279
+0.00%
$27,900 $0
Jul 19, 2026 $0.000279
+0.00%
$27,900 $0
Jul 11, 2026 $0.000279
+0.00%
$-- $0.01
Jul 10, 2026 $0.000279
+0.00%
$27,900 $0.01
Jul 9, 2026 $0.000279
+0.00%
$27,900 $0.01
Jul 7, 2026 $0.000281
+0.00%
$-- $9
Jul 6, 2026 $0.000281
+195.79%
$28,100 $15
Jul 5, 2026 $0.000095
+0.00%
$9,500 $4
Jun 20, 2026 $0.000095
+0.00%
$9,500 $11
Jun 19, 2026 $0.000095
+0.00%
$9,500 $11
Jun 15, 2026 $0.000063
+0.00%
$6,300 $0
Download