SafeCap Token Historical Data

SFC
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.000112
+0.00%
$ 11,218 $ 2
May 16, 6 PM $ 0.00497
+0.00%
$ 497,366 $ 18
May 16, 5 PM $ 0.000413
+0.00%
$ 41,275 $ 4
May 16, 8 AM $ 0.000095
+0.00%
$ 9,500 $ 1
May 16, 7 AM $ 0.000095
+0.00%
$ 9,500 $ 1
May 16, 6 AM $ 0.000095
+0.00%
$ 9,500 $ 1
May 16, 5 AM $ 0.000095
+0.00%
$ 9,500 $ 1
May 16, 4 AM $ 0.000095
+0.00%
$ 9,500 $ 1
May 16, 3 AM $ 0.000095
+0.00%
$ 9,500 $ 1
May 16, 2 AM $ 0.000095
+0.00%
$ 9,500 $ 1
May 16, 1 AM $ 0.000095
+0.00%
$ 9,500 $ 1
May 16, 12 AM $ 0.000095
+0.00%
$ 9,500 $ 1
May 15, 11 PM $ 0.000095
+0.00%
$ 9,500 $ 1
May 15, 10 PM $ 0.000095
+0.00%
$ 9,500 $ 1
May 15, 9 PM $ 0.000095
+0.00%
$ 9,500 $ 1
May 15, 8 PM $ 0.000095
+0.00%
$ 9,500 $ 1
May 15, 7 PM $ 0.000095
+0.00%
$ 9,500 $ 1
May 15, 6 PM $ 0.000095
+0.00%
$ 9,500 $ 1
May 15, 5 PM $ 0.000095
+0.00%
$ 9,500 $ 1
May 15, 4 PM $ 0.000095
+0.00%
$ 9,500 $ 1
May 15, 3 PM $ 0.000095
+0.00%
$ 9,500 $ 1
May 15, 2 PM $ 0.000095
+0.00%
$ 9,500 $ 1
May 15, 1 PM $ 0.000095
+0.00%
$ 9,500 $ 1
May 15, 12 PM $ 0.000095
+0.00%
$ 9,500 $ 1
May 15, 11 AM $ 0.000095
+0.00%
$ 9,500 $ 1
May 15, 10 AM $ 0.000095
+0.00%
$ 9,500 $ 1
May 15, 9 AM $ 0.000095
+0.00%
$ 9,500 $ 1
May 15, 8 AM $ 0.000095
+0.00%
$ 9,500 $ 1
May 15, 7 AM $ 0.000095
+0.00%
$ 9,500 $ 0
May 15, 6 AM $ 0.000095
+0.00%
$ 9,500 $ 0
May 15, 5 AM $ 0.000095
+0.00%
$ 9,500 $ 0
May 15, 4 AM $ 0.000095
+0.00%
$ 9,500 $ 0
May 15, 3 AM $ 0.000095
+0.00%
$ 9,500 $ 0
May 15, 2 AM $ 0.000095
+0.00%
$ 9,500 $ 0
May 15, 1 AM $ 0.000095
+0.00%
$ 9,500 $ 0
May 14, 7 PM $ 0.000136
+0.00%
$ 13,565 $ 3
May 14, 6 PM $ 0.000133
+40.47%
$ 13,345 $ 0.1
May 14, 5 PM $ 0.000095
+0.00%
$ 9,500 $ 0.1
May 14, 4 PM $ 0.000095
+0.00%
$ 9,500 $ 0.1
May 14, 3 PM $ 0.000095
+0.00%
$ 9,500 $ 0.1
May 14, 2 PM $ 0.000095
+0.00%
$ 9,500 $ 0.1
May 14, 1 PM $ 0.000095
+0.00%
$ 9,500 $ 0.1
May 14, 12 PM $ 0.000095
+0.00%
$ 9,500 $ 0.1
May 14, 11 AM $ 0.000095
+0.00%
$ 9,500 $ 0.1
May 14, 5 AM $ 0.0000744
+0.00%
$ 7,440 $ 0.01
May 14, 4 AM $ 0.0000744
+0.00%
$ 7,440 $ 0.01
May 14, 3 AM $ 0.0000744
+0.00%
$ 7,440 $ 0.01
May 14, 2 AM $ 0.0000744
+0.00%
$ 7,440 $ 0.01
May 14, 1 AM $ 0.0000744
+0.00%
$ 7,440 $ 0.01
May 14, 12 AM $ 0.0000744
+0.00%
$ 7,440 $ 0.01
Download