Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeCap Token Historical Data

SFC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00027
+0.00%
$-- $1
Jul 2026 $0.00027
+184.21%
$-- $3
Jun 2026 $0.000095
+50.79%
$-- $2
May 2026 $0.000112
+50.78%
$-- $27
Apr 2026 $0.000181
+0.00%
$-- $3
Mar 2026 $0.0000744
+0.00%
$-- $0.1
Jan 2026 $0.000095
+0.00%
$-- $0
Dec 2025 $0.0000744
+0.00%
$-- $0
Nov 2025 $0.0000744
-42.76%
$-- $2
Oct 2025 $0.00009
+12.49%
$9,000 $3
Sep 2025 $0.000145
-2.68%
$-- $32
Aug 2025 $0.00014
+100.00%
$-- $94
Jul 2025 $0.0000611
-69.15%
$-- $15
Jun 2025 $0.000105
+50.00%
$-- $22
May 2025 $0.000109
+1.44%
$-- $0
Apr 2025 $0.000109
+122.45%
$-- $138
Mar 2025 $0.0000222
-11.90%
$-- $20
Feb 2025 $0.0000252
+56.49%
$-- $5
Jan 2025 $0.000077
-3.75%
$-- $14
Dec 2024 $0.00008
-11.98%
$-- $32
Nov 2024 $0.0000909
+0.00%
$-- $18
Oct 2024 $0.0000909
+18.05%
$9,090 $20
Sep 2024 $0.000035
-70.31%
$-- $22
Aug 2024 $0.00012
+65.03%
$-- $34
Jul 2024 $0.0000717
-0.01%
$-- $8
Jun 2024 $0.0000717
+0.49%
$-- $5
May 2024 $0.0000619
+3.10%
$-- $21
Apr 2024 $0.00006
-50.00%
$6,000 $177
Mar 2024 $0.00012
+150.94%
$12,000 $5,204
Feb 2024 $0.0000478
-1.97%
$4,782 $26
Jan 2024 $0.0000488
-23.78%
$4,878 $24
Dec 2023 $0.0000546
+12.73%
$5,463 $37
Nov 2023 $0.0000485
+55.52%
$4,846 $26
Oct 2023 $0.0000318
+44.28%
$-- $0
Sep 2023 $0.000033
+63.59%
$-- $56
Aug 2023 $0.0000357
-59.40%
$-- $77
Jul 2023 $0.0000884
-3.46%
$-- $33
Jun 2023 $0.0000917
-5.66%
$-- $0
May 2023 $0.0000991
-9.41%
$-- $2
Apr 2023 $0.000108
-0.07%
$-- $1
Download