SafeCap Token Historical Data

SFC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000112
+50.78%
$ -- $ 27
Apr 2026 $ 0.000181
+0.00%
$ -- $ 3
Mar 2026 $ 0.0000744
+0.00%
$ -- $ 0.1
Jan 2026 $ 0.000095
+0.00%
$ -- $ 0
Dec 2025 $ 0.0000744
+0.00%
$ -- $ 0
Nov 2025 $ 0.0000744
-42.76%
$ -- $ 2
Oct 2025 $ 0.00009
+12.49%
$ 9,000 $ 3
Sep 2025 $ 0.000145
-2.68%
$ -- $ 32
Aug 2025 $ 0.00014
+100.00%
$ -- $ 94
Jul 2025 $ 0.0000611
-69.15%
$ -- $ 15
Jun 2025 $ 0.000105
+50.00%
$ -- $ 22
May 2025 $ 0.000109
+1.44%
$ -- $ 0
Apr 2025 $ 0.000109
+122.45%
$ -- $ 138
Mar 2025 $ 0.0000222
-11.90%
$ -- $ 20
Feb 2025 $ 0.0000252
+56.49%
$ -- $ 5
Jan 2025 $ 0.000077
-3.75%
$ -- $ 14
Dec 2024 $ 0.00008
-11.98%
$ -- $ 32
Nov 2024 $ 0.0000909
+0.00%
$ -- $ 18
Oct 2024 $ 0.0000909
+18.05%
$ 9,090 $ 20
Sep 2024 $ 0.000035
-70.31%
$ -- $ 22
Aug 2024 $ 0.00012
+65.03%
$ -- $ 34
Jul 2024 $ 0.0000717
-0.01%
$ -- $ 8
Jun 2024 $ 0.0000717
+0.49%
$ -- $ 5
May 2024 $ 0.0000619
+3.10%
$ -- $ 21
Apr 2024 $ 0.00006
-50.00%
$ 6,000 $ 177
Mar 2024 $ 0.00012
+150.94%
$ 12,000 $ 5,204
Feb 2024 $ 0.0000478
-1.97%
$ 4,782 $ 26
Jan 2024 $ 0.0000488
-23.78%
$ 4,878 $ 24
Dec 2023 $ 0.0000546
+12.73%
$ 5,463 $ 37
Nov 2023 $ 0.0000485
+55.52%
$ 4,846 $ 26
Oct 2023 $ 0.0000318
+44.28%
$ -- $ 0
Sep 2023 $ 0.000033
+63.59%
$ -- $ 56
Aug 2023 $ 0.0000357
-59.40%
$ -- $ 77
Jul 2023 $ 0.0000884
-3.46%
$ -- $ 33
Jun 2023 $ 0.0000917
-5.66%
$ -- $ 0
May 2023 $ 0.0000991
-9.41%
$ -- $ 2
Apr 2023 $ 0.000108
-0.07%
$ -- $ 1
Download