Coinranking
SafeCap Token Historical Data
SFC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.00012 | -53.95% | ||
| Sep 14 | $0.00026 | +0.00% | ||
| Sep 7 | $0.000117 | +0.00% | ||
| Aug 31 | $0.0000402 | -85.12% | ||
| Aug 24 | $0.00027 | +0.00% | ||
| Aug 17 | $0.00027 | +0.00% | ||
| Aug 10 | $0.000113 | +2.79% | ||
| Aug 3 | $0.0000628 | -76.72% | ||
| Jul 27 | $0.00027 | -2.88% | ||
| Jul 20 | $0.000278 | -0.36% | ||
| Jul 13 | $0.000279 | +0.00% | ||
| Jul 6 | $0.000279 | +193.68% | ||
| Jun 29 | $0.000095 | +0.00% | ||
| Jun 15 | $0.000095 | +50.79% | ||
| May 18 | $0.000112 | +0.00% | ||
| May 11 | $0.00497 | +6.59K% | ||
| Apr 27 | $0.0000744 | +0.00% | ||
| Apr 20 | $0.000181 | +0.00% | ||
| Mar 16 | $0.0000744 | +0.00% | ||
| Mar 2 | $0.0000744 | +0.00% | ||
| Jan 26 | $0.000095 | +0.00% | ||
| Dec 8 | $0.0000744 | +0.00% | ||
| Nov 24 | $0.0000744 | -31.45% | ||
| Oct 27 | $0.00013 | +44.43% | ||
| Oct 20 | $0.0000918 | +2.00% | ||
| Oct 6 | $0.00014 | +74.97% | ||
| Sep 22 | $0.000145 | +93.33% | ||
| Sep 8 | $0.000075 | +0.00% | ||
| Sep 1 | $0.000149 | +0.00% | ||
| Aug 25 | $0.00014 | +0.00% | ||
| Aug 18 | $0.00014 | +7.69% | ||
| Aug 11 | $0.0001 | -32.89% | ||
| Aug 4 | $0.000061 | -59.33% | ||
| Jul 28 | $0.00007 | +0.00% | ||
| Jul 21 | $0.0000611 | +0.00% | ||
| Jul 14 | $0.000179 | +193.01% | ||
| Jul 7 | $0.00013 | -34.34% | ||
| Jun 16 | $0.000105 | +50.00% | ||
| Jun 9 | $0.00007 | +0.00% | ||
| May 12 | $0.000109 | +0.00% | ||
| May 5 | $0.000107 | -0.30% | ||
| Apr 21 | $0.000109 | -26.85% | ||
| Apr 14 | $0.0001 | -28.57% | ||
| Apr 7 | $0.000142 | +539.64% | ||
| Mar 31 | $0.000049 | +0.00% | ||
| Mar 17 | $0.0000222 | +0.00% | ||
| Mar 3 | $0.0000252 | +0.00% | ||
| Feb 24 | $0.0000252 | +0.00% | ||
| Feb 10 | $0.0000222 | -71.17% | ||
| Feb 3 | $0.000077 | +377.96% | ||
Previous Next