SafeCap Token Historical Data

SFC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.00009
+0.00%
$ -- $ 0.01
Jul 9, 2023 $ 0.00009
-1.81%
$ 9,003 $ 0
Jul 7, 2023 $ 0.0000915
-0.48%
$ -- $ 5
Jul 6, 2023 $ 0.0000918
+0.24%
$ 9,182 $ 5
Jul 4, 2023 $ 0.0000918
+0.15%
$ -- $ 0
Jul 3, 2023 $ 0.0000915
-0.02%
$ 8,603 $ 0
Jul 2, 2023 $ 0.0000915
-0.02%
$ 8,605 $ 0
Jul 1, 2023 $ 0.0000915
-0.04%
$ 8,604 $ 2
Jun 30, 2023 $ 0.0000917
-0.01%
$ -- $ 0.01
Jun 29, 2023 $ 0.0000917
+0.01%
$ 8,616 $ 0.01
Jun 25, 2023 $ 0.0000916
-0.15%
$ -- $ 0.1
Jun 24, 2023 $ 0.0000916
-3.47%
$ 8,611 $ 0.1
Jun 23, 2023 $ 0.0000949
+3.70%
$ 8,920 $ 0
Jun 20, 2023 $ 0.0000953
-0.02%
$ -- $ 0.001
Jun 19, 2023 $ 0.0000954
-0.24%
$ 8,963 $ 0.001
Jun 16, 2023 $ 0.0000959
-0.08%
$ -- $ 0
Jun 15, 2023 $ 0.0000959
+0.00%
$ 9,016 $ 0
Jun 12, 2023 $ 0.000097
+0.07%
$ -- $ 0.001
Jun 11, 2023 $ 0.0000969
-0.24%
$ 9,113 $ 0.001
May 28, 2023 $ 0.0000991
-0.51%
$ -- $ 0.001
May 27, 2023 $ 0.0000995
+1.30%
$ 9,355 $ 0.001
May 25, 2023 $ 0.0000979
+5.90%
$ 9,201 $ 0.01
May 24, 2023 $ 0.0000924
-5.82%
$ 8,687 $ 0.01
May 23, 2023 $ 0.0000981
-2.05%
$ 9,224 $ 1
May 22, 2023 $ 0.0001
-6.88%
$ 9,419 $ 0.1
May 17, 2023 $ 0.000107
-0.03%
$ -- $ 0
May 16, 2023 $ 0.000107
-0.47%
$ 10,084 $ 0
May 14, 2023 $ 0.000111
+0.39%
$ -- $ 0.1
May 13, 2023 $ 0.000111
+20.21%
$ 10,426 $ 0.1
May 6, 2023 $ 0.000108
+18.28%
$ 10,182 $ 0
May 5, 2023 $ 0.0000917
-0.22%
$ 8,616 $ 0
May 4, 2023 $ 0.000109
-0.23%
$ 10,205 $ 0
May 3, 2023 $ 0.000109
-0.41%
$ 10,236 $ 0
Apr 26, 2023 $ 0.000108
-0.07%
$ -- $ 1
Download