Coinranking
SafeCap Token Historical Data
SFC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13, 2023 | $0.0000884 | -0.51% | ||
| Jul 12, 2023 | $0.0000889 | +103.88% | ||
| Jul 10, 2023 | $0.00009 | +0.00% | ||
| Jul 9, 2023 | $0.00009 | -1.81% | ||
| Jul 7, 2023 | $0.0000915 | -0.48% | ||
| Jul 6, 2023 | $0.0000918 | +0.24% | ||
| Jul 4, 2023 | $0.0000918 | +0.15% | ||
| Jul 3, 2023 | $0.0000915 | -0.02% | ||
| Jul 2, 2023 | $0.0000915 | -0.02% | ||
| Jul 1, 2023 | $0.0000915 | -0.04% | ||
| Jun 30, 2023 | $0.0000917 | -0.01% | ||
| Jun 29, 2023 | $0.0000917 | +0.01% | ||
| Jun 25, 2023 | $0.0000916 | -0.15% | ||
| Jun 24, 2023 | $0.0000916 | -3.47% | ||
| Jun 23, 2023 | $0.0000949 | +3.70% | ||
| Jun 20, 2023 | $0.0000953 | -0.02% | ||
| Jun 19, 2023 | $0.0000954 | -0.24% | ||
| Jun 16, 2023 | $0.0000959 | -0.08% | ||
| Jun 15, 2023 | $0.0000959 | +0.00% | ||
| Jun 12, 2023 | $0.000097 | +0.07% | ||
| Jun 11, 2023 | $0.0000969 | -0.24% | ||
| May 28, 2023 | $0.0000991 | -0.51% | ||
| May 27, 2023 | $0.0000995 | +1.30% | ||
| May 25, 2023 | $0.0000979 | +5.90% | ||
| May 24, 2023 | $0.0000924 | -5.82% | ||
| May 23, 2023 | $0.0000981 | -2.05% | ||
| May 22, 2023 | $0.0001 | -6.88% | ||
| May 17, 2023 | $0.000107 | -0.03% | ||
| May 16, 2023 | $0.000107 | -0.47% | ||
| May 14, 2023 | $0.000111 | +0.39% | ||
| May 13, 2023 | $0.000111 | +20.21% | ||
| May 6, 2023 | $0.000108 | +18.28% | ||
| May 5, 2023 | $0.0000917 | -0.22% | ||
| May 4, 2023 | $0.000109 | -0.23% | ||
| May 3, 2023 | $0.000109 | -0.41% | ||
| Apr 26, 2023 | $0.000108 | -0.07% | ||