SafeCap Token Historical Data

SFC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000095
+0.00%
$ 9,500 $ 0.01
Jan 27, 4 PM $ 0.000095
+0.00%
$ 9,500 $ 0.01
Jan 27, 3 PM $ 0.000095
+0.00%
$ 9,500 $ 0.01
Jan 27, 2 PM $ 0.000095
+0.00%
$ 9,500 $ 0.01
Jan 27, 1 PM $ 0.000095
+0.00%
$ 9,500 $ 0.01
Jan 27, 12 PM $ 0.000095
+0.00%
$ 9,500 $ 0.01
Jan 27, 11 AM $ 0.000095
+0.00%
$ 9,500 $ 0.01
Jan 27, 10 AM $ 0.000095
+0.00%
$ 9,500 $ 0.01
Jan 27, 9 AM $ 0.000095
+0.00%
$ 9,500 $ 0.01
Jan 27, 8 AM $ 0.000095
+0.00%
$ 9,500 $ 0.01
Jan 27, 7 AM $ 0.000095
+0.00%
$ 9,500 $ 0.01
Jan 27, 6 AM $ 0.000095
+0.00%
$ 9,500 $ 0.01
Jan 27, 5 AM $ 0.000095
+0.00%
$ 9,500 $ 0.01
Jan 27, 4 AM $ 0.000095
+0.00%
$ 9,500 $ 0.01
Jan 27, 3 AM $ 0.000095
+0.00%
$ 9,500 $ 0.01
Jan 27, 2 AM $ 0.000095
+0.00%
$ 9,500 $ 0.01
Jan 27, 1 AM $ 0.000095
+0.00%
$ 9,500 $ 0.01
Jan 27, 12 AM $ 0.000095
+0.00%
$ 9,500 $ 0.01
Jan 26, 11 PM $ 0.000095
+0.00%
$ 9,500 $ 0.01
Jan 26, 10 PM $ 0.000095
+0.00%
$ 9,500 $ 0.01
Jan 26, 9 PM $ 0.000095
+0.00%
$ 9,500 $ 0.01
Jan 26, 8 PM $ 0.000095
+0.00%
$ 9,500 $ 0.01
Jan 26, 7 PM $ 0.000095
+0.00%
$ 9,500 $ 0.01
Jan 26, 6 PM $ 0.000095
+0.00%
$ 9,500 $ 0.01
Jan 26, 5 PM $ 0.000095
+0.00%
$ 9,500 $ 0.01
Dec 10, 10 PM $ 0.0000744
+0.00%
$ 7,440 $ 0.1
Dec 10, 9 PM $ 0.0000744
+0.00%
$ 7,440 $ 0.1
Dec 10, 8 PM $ 0.0000744
+0.00%
$ 7,440 $ 0.1
Dec 10, 7 PM $ 0.0000744
+0.00%
$ 7,440 $ 0.1
Dec 10, 6 PM $ 0.0000744
+0.00%
$ 7,440 $ 0.1
Dec 10, 5 PM $ 0.0000744
+0.00%
$ 7,440 $ 0.1
Dec 10, 4 PM $ 0.0000744
+0.00%
$ 7,440 $ 0.1
Dec 10, 3 PM $ 0.0000744
+0.00%
$ 7,440 $ 0.1
Dec 10, 2 PM $ 0.0000744
+0.00%
$ 7,440 $ 0.1
Dec 10, 1 PM $ 0.0000744
+0.00%
$ 7,440 $ 0.1
Dec 10, 12 PM $ 0.0000744
+0.00%
$ 7,440 $ 0.1
Dec 10, 11 AM $ 0.0000744
+0.00%
$ 7,440 $ 0.1
Dec 10, 10 AM $ 0.0000744
+0.00%
$ 7,440 $ 0.1
Dec 10, 9 AM $ 0.0000744
+0.00%
$ 7,440 $ 0.1
Dec 10, 8 AM $ 0.0000744
+0.00%
$ 7,440 $ 0.1
Dec 10, 7 AM $ 0.0000744
+0.00%
$ 7,440 $ 0.1
Dec 10, 6 AM $ 0.0000744
+0.00%
$ 7,440 $ 0.1
Dec 10, 5 AM $ 0.0000744
+0.00%
$ 7,440 $ 0.1
Dec 10, 4 AM $ 0.0000744
+0.00%
$ 7,440 $ 0.1
Dec 10, 3 AM $ 0.0000744
+0.00%
$ 7,440 $ 0.1
Dec 10, 2 AM $ 0.0000744
+0.00%
$ 7,440 $ 0.1
Dec 10, 1 AM $ 0.0000744
+0.00%
$ 7,440 $ 0.1
Dec 10, 12 AM $ 0.0000744
+0.00%
$ 7,440 $ 0.1
Dec 9, 11 PM $ 0.0000744
+0.00%
$ 7,440 $ 0.1
Nov 29, 10 AM $ 0.0000744
+0.00%
$ 7,440 $ 1