SafeCap Token Historical Data

SFC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.000039
-2.48%
$ 3,901 $ 0
Oct 7 $ 0.0000667
-18.60%
$ -- $ 0.1
Sep 30 $ 0.0000598
-22.27%
$ -- $ 11
Sep 23 $ 0.000035
-55.09%
$ -- $ 1
Sep 16 $ 0.000035
-56.21%
$ 7,900 $ 9
Sep 9 $ 0.000081
+0.00%
$ -- $ 0
Sep 2 $ 0.000082
-30.48%
$ -- $ 12
Aug 26 $ 0.00012
-0.37%
$ -- $ 0
Aug 19 $ 0.00012
-3.11%
$ 12,031 $ 0.1
Aug 12 $ 0.000124
-9.36%
$ -- $ 24
Aug 5 $ 0.000137
+9.60%
$ 13,700 $ 9
Jul 29 $ 0.0000725
+1.13%
$ -- $ 2
Jul 22 $ 0.000086
+19.86%
$ 7,173 $ 2
Jul 15 $ 0.0000717
+0.00%
$ 7,174 $ 0
Jul 8 $ 0.0000717
+0.00%
$ -- $ 3
Jun 24 $ 0.0000717
-0.13%
$ -- $ 0.01
Jun 17 $ 0.0000717
-16.58%
$ 7,184 $ 0.01
Jun 10 $ 0.0000717
+0.36%
$ 7,174 $ 3
Jun 3 $ 0.0000715
+0.10%
$ -- $ 1
May 27 $ 0.0000619
+0.19%
$ -- $ 0.001
May 13 $ 0.0000618
+3.22%
$ -- $ 10
May 6 $ 0.0000599
+0.00%
$ -- $ 0.1
Apr 29 $ 0.00006
+8.50%
$ -- $ 22
Apr 22 $ 0.00006
-24.05%
$ -- $ 25
Apr 15 $ 0.0001
-16.58%
$ 7,900 $ 1
Apr 8 $ 0.00006
-36.81%
$ 11,986 $ 14
Apr 1 $ 0.0001
-16.67%
$ 9,495 $ 126
Mar 25 $ 0.00012
+21.21%
$ 12,000 $ 9
Mar 18 $ 0.000137
-2.57%
$ 13,600 $ 16
Mar 11 $ 0.000142
+30.28%
$ 14,100 $ 137
Mar 4 $ 0.000185
+302.00%
$ 10,900 $ 5,042
Feb 26 $ 0.0000459
-6.29%
$ 4,592 $ 2
Feb 19 $ 0.000049
+2.08%
$ 4,900 $ 3
Feb 12 $ 0.000048
-18.64%
$ -- $ 0
Feb 5 $ 0.000062
-14.45%
$ 5,900 $ 19
Jan 29 $ 0.00007
+27.27%
$ -- $ 6
Jan 22 $ 0.00006
-25.00%
$ 5,500 $ 3
Jan 15 $ 0.0000816
+34.02%
$ 8,000 $ 7
Jan 8 $ 0.0000429
-24.33%
$ 6,091 $ 0
Jan 1 $ 0.000064
-0.02%
$ -- $ 8
Dec 25 $ 0.0000548
-27.00%
$ 5,463 $ 1
Dec 18 $ 0.0000765
-7.34%
$ 7,500 $ 11
Dec 11 $ 0.000082
+173.33%
$ 8,252 $ 1
Dec 4 $ 0.000072
+47.54%
$ 7,200 $ 21
Nov 27 $ 0.0000488
+7.25%
$ 4,880 $ 4
Nov 20 $ 0.0000488
+40.31%
$ 4,550 $ 7
Nov 13 $ 0.000035
-1.27%
$ -- $ 5
Nov 6 $ 0.0000264
-15.37%
$ 3,542 $ 11
Oct 23 $ 0.0000318
+0.48%
$ -- $ 0.1
Oct 16 $ 0.0000324
-1.33%
$ -- $ 0