Coinranking
SafeCap Token Historical Data
SFC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 27 | $0.0000513 | +0.73% | ||
| Jan 13 | $0.000078 | +0.00% | ||
| Jan 6 | $0.0000799 | +149.30% | ||
| Dec 30 | $0.00008 | +0.00% | ||
| Dec 23 | $0.000088 | +0.00% | ||
| Dec 16 | $0.000088 | -1.74% | ||
| Dec 9 | $0.0000882 | -3.01% | ||
| Dec 2 | $0.0000909 | +0.00% | ||
| Nov 25 | $0.0000909 | +0.00% | ||
| Nov 18 | $0.0000909 | +0.00% | ||
| Nov 11 | $0.0000909 | +0.00% | ||
| Nov 4 | $0.0000909 | +0.00% | ||
| Oct 28 | $0.0000909 | +0.00% | ||
| Oct 21 | $0.000091 | +133.27% | ||
| Oct 14 | $0.000039 | -2.48% | ||
| Oct 7 | $0.0000667 | -18.60% | ||
| Sep 30 | $0.0000598 | -22.27% | ||
| Sep 23 | $0.000035 | -55.09% | ||
| Sep 16 | $0.000035 | -56.21% | ||
| Sep 9 | $0.000081 | +0.00% | ||
| Sep 2 | $0.000082 | -30.48% | ||
| Aug 26 | $0.00012 | -0.37% | ||
| Aug 19 | $0.00012 | -3.11% | ||
| Aug 12 | $0.000124 | -9.36% | ||
| Aug 5 | $0.000137 | +9.60% | ||
| Jul 29 | $0.0000725 | +1.13% | ||
| Jul 22 | $0.000086 | +19.86% | ||
| Jul 15 | $0.0000717 | +0.00% | ||
| Jul 8 | $0.0000717 | +0.00% | ||
| Jun 24 | $0.0000717 | -0.13% | ||
| Jun 17 | $0.0000717 | -16.58% | ||
| Jun 10 | $0.0000717 | +0.36% | ||
| Jun 3 | $0.0000715 | +0.10% | ||
| May 27 | $0.0000619 | +0.19% | ||
| May 13 | $0.0000618 | +3.22% | ||
| May 6 | $0.0000599 | +0.00% | ||
| Apr 29 | $0.00006 | +8.50% | ||
| Apr 22 | $0.00006 | -24.05% | ||
| Apr 15 | $0.0001 | -16.58% | ||
| Apr 8 | $0.00006 | -36.81% | ||
| Apr 1 | $0.0001 | -16.67% | ||
| Mar 25 | $0.00012 | +21.21% | ||
| Mar 18 | $0.000137 | -2.57% | ||
| Mar 11 | $0.000142 | +30.28% | ||
| Mar 4 | $0.000185 | +302.00% | ||
| Feb 26 | $0.0000459 | -6.29% | ||
| Feb 19 | $0.000049 | +2.08% | ||
| Feb 12 | $0.000048 | -18.64% | ||
| Feb 5 | $0.000062 | -14.45% | ||
| Jan 29 | $0.00007 | +27.27% | ||