SafeCap Token Historical Data

SFC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.0000326
+48.10%
$ -- $ 0.01
Sep 25 $ 0.000033
+10.29%
$ -- $ 12
Sep 18 $ 0.0000234
-0.08%
$ 2,340 $ 9
Sep 11 $ 0.0000356
+13.91%
$ -- $ 8
Sep 4 $ 0.0000328
-5.30%
$ 3,138 $ 12
Aug 28 $ 0.000021
-41.16%
$ -- $ 11
Aug 21 $ 0.0000355
-22.34%
$ 3,573 $ 20
Aug 14 $ 0.0000458
-20.37%
$ -- $ 27
Aug 7 $ 0.000058
-30.09%
$ -- $ 14
Jul 31 $ 0.0000829
-6.11%
$ 8,294 $ 14
Jul 24 $ 0.0000883
-1.82%
$ 8,832 $ 4
Jul 17 $ 0.0000899
+99.30%
$ 8,990 $ 10
Jul 10 $ 0.0000452
-49.85%
$ 4,515 $ 4
Jul 3 $ 0.00009
-1.64%
$ 9,003 $ 11
Jun 26 $ 0.0000915
-0.12%
$ 8,605 $ 2
Jun 19 $ 0.0000916
-4.16%
$ -- $ 0
Jun 12 $ 0.0000959
-1.12%
$ -- $ 0.01
May 22 $ 0.0000995
-7.51%
$ -- $ 1
May 15 $ 0.000107
-0.52%
$ -- $ 0
May 8 $ 0.000111
+20.21%
$ -- $ 0.1
May 1 $ 0.000108
-0.93%
$ -- $ 0
Apr 24 $ 0.000108
-0.07%
$ -- $ 1
Download