Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeCap Token Historical Data

SFC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22 $0.00006
-25.00%
$5,500 $3
Jan 15 $0.0000816
+34.02%
$8,000 $7
Jan 8 $0.0000429
-24.33%
$6,091 $0
Jan 1 $0.000064
-0.02%
$-- $8
Dec 25 $0.0000548
-27.00%
$5,463 $1
Dec 18 $0.0000765
-7.34%
$7,500 $11
Dec 11 $0.000082
+173.33%
$8,252 $1
Dec 4 $0.000072
+47.54%
$7,200 $21
Nov 27 $0.0000488
+7.25%
$4,880 $4
Nov 20 $0.0000488
+40.31%
$4,550 $7
Nov 13 $0.000035
-1.27%
$-- $5
Nov 6 $0.0000264
-15.37%
$3,542 $11
Oct 23 $0.0000318
+0.48%
$-- $0.1
Oct 16 $0.0000324
-1.33%
$-- $0
Oct 2 $0.0000326
+48.10%
$-- $0.01
Sep 25 $0.000033
+10.29%
$-- $12
Sep 18 $0.0000234
-0.08%
$2,340 $9
Sep 11 $0.0000356
+13.91%
$-- $8
Sep 4 $0.0000328
-5.30%
$3,138 $12
Aug 28 $0.000021
-41.16%
$-- $11
Aug 21 $0.0000355
-22.34%
$3,573 $20
Aug 14 $0.0000458
-20.37%
$-- $27
Aug 7 $0.000058
-30.09%
$-- $14
Jul 31 $0.0000829
-6.11%
$8,294 $14
Jul 24 $0.0000883
-1.82%
$8,832 $4
Jul 17 $0.0000899
+99.30%
$8,990 $10
Jul 10 $0.0000452
-49.85%
$4,515 $4
Jul 3 $0.00009
-1.64%
$9,003 $11
Jun 26 $0.0000915
-0.12%
$8,605 $2
Jun 19 $0.0000916
-4.16%
$-- $0
Jun 12 $0.0000959
-1.12%
$-- $0.01
May 22 $0.0000995
-7.51%
$-- $1
May 15 $0.000107
-0.52%
$-- $0
May 8 $0.000111
+20.21%
$-- $0.1
May 1 $0.000108
-0.93%
$-- $0
Apr 24 $0.000108
-0.07%
$-- $1
Download