Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeCap Token Historical Data

SFC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.00008
+0.00%
$-- $0
Jan 3, 2025 $0.00008
+0.00%
$8,000 $0.1
Dec 30, 2024 $0.00008
+0.00%
$-- $0
Dec 29, 2024 $0.00008
-9.09%
$8,000 $0
Dec 28, 2024 $0.000088
+174.57%
$8,800 $0.1
Dec 27, 2024 $0.000088
+0.00%
$-- $0
Dec 26, 2024 $0.000088
+0.00%
$8,800 $0
Dec 20, 2024 $0.000088
+0.00%
$-- $0.01
Dec 19, 2024 $0.000088
+0.00%
$8,800 $0.01
Dec 18, 2024 $0.000088
+0.00%
$8,800 $0
Dec 16, 2024 $0.0000896
+0.00%
$-- $0.1
Dec 15, 2024 $0.0000896
+1.60%
$8,956 $3
Dec 14, 2024 $0.0000882
-2.06%
$8,815 $0
Dec 13, 2024 $0.00009
-1.66%
$9,000 $0
Dec 12, 2024 $0.0000915
-0.52%
$9,152 $0
Dec 11, 2024 $0.000092
-1.08%
$9,200 $1
Dec 10, 2024 $0.000093
+2.32%
$9,300 $19
Dec 8, 2024 $0.0000909
+0.00%
$-- $0
Dec 7, 2024 $0.0000909
+0.55%
$9,089 $0
Dec 6, 2024 $0.0000904
-0.55%
$9,039 $0
Dec 3, 2024 $0.0000909
+0.00%
$-- $4
Dec 2, 2024 $0.0000909
+0.00%
$9,089 $4
Nov 30, 2024 $0.0000909
+0.00%
$-- $0
Nov 29, 2024 $0.0000909
+0.00%
$9,090 $2
Nov 27, 2024 $0.0000909
+0.00%
$-- $0
Nov 26, 2024 $0.0000909
+0.00%
$9,090 $0
Nov 25, 2024 $0.0000909
+0.00%
$-- $0
Nov 24, 2024 $0.0000909
+0.00%
$9,090 $0
Nov 22, 2024 $0.0000909
+0.00%
$-- $0
Nov 21, 2024 $0.0000909
+0.00%
$9,090 $0
Nov 20, 2024 $0.0000909
+3.60%
$9,090 $4
Nov 18, 2024 $0.0000909
+0.00%
$9,090 $5
Nov 17, 2024 $0.0000909
+0.01%
$9,090 $5
Nov 16, 2024 $0.0000909
+2.12%
$9,089 $0
Nov 15, 2024 $0.000089
+43.55%
$8,900 $0.1
Nov 14, 2024 $0.0000909
+0.00%
$-- $0
Nov 13, 2024 $0.0000909
+0.00%
$9,089 $0
Nov 11, 2024 $0.0000909
+0.00%
$9,089 $0
Nov 10, 2024 $0.0000909
+0.00%
$9,089 $0.01
Nov 9, 2024 $0.0000909
+0.00%
$-- $0
Nov 8, 2024 $0.0000909
+56.71%
$9,089 $1
Nov 7, 2024 $0.000058
-36.19%
$5,800 $0
Nov 6, 2024 $0.0000909
+0.00%
$9,089 $0
Nov 5, 2024 $0.0000909
+0.00%
$-- $0.01
Nov 4, 2024 $0.0000909
+0.00%
$9,089 $0.01
Nov 1, 2024 $0.0000909
+0.00%
$-- $0.01
Oct 31, 2024 $0.0000909
+0.00%
$9,090 $0.01
Oct 30, 2024 $0.0000909
+0.00%
$-- $0
Oct 29, 2024 $0.0000909
+0.00%
$9,090 $1
Oct 28, 2024 $0.0000909
+0.00%
$9,090 $0