Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeCap Token Historical Data

SFC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.0000909
+76.20%
$9,090 $0
Oct 26, 2024 $0.000091
+77.80%
$9,100 $8
Oct 21, 2024 $0.000039
+0.00%
$-- $0
Oct 20, 2024 $0.000039
+0.00%
$3,901 $0
Oct 19, 2024 $0.00004
+0.00%
$-- $0
Oct 18, 2024 $0.00004
+0.00%
$4,000 $0
Oct 11, 2024 $0.0000667
+0.00%
$6,675 $0
Oct 10, 2024 $0.000082
+0.00%
$8,200 $0
Oct 2, 2024 $0.0000598
+0.00%
$-- $3
Oct 1, 2024 $0.0000598
-22.27%
$5,985 $8
Sep 28, 2024 $0.000035
+0.00%
$3,503 $0
Sep 27, 2024 $0.0000612
+0.00%
$6,116 $1
Sep 24, 2024 $0.000078
+0.00%
$7,800 $0
Sep 23, 2024 $0.000078
+0.00%
$7,800 $0
Sep 22, 2024 $0.000079
+0.00%
$7,900 $0
Sep 21, 2024 $0.000035
-55.09%
$3,503 $9
Sep 18, 2024 $0.000079
+0.00%
$7,900 $0
Sep 17, 2024 $0.000079
-1.25%
$7,900 $0
Sep 16, 2024 $0.00008
+0.00%
$8,000 $0
Sep 12, 2024 $0.000081
+0.00%
$8,100 $0
Sep 11, 2024 $0.000081
+0.00%
$8,100 $0
Sep 6, 2024 $0.000082
+77.75%
$8,203 $0
Sep 5, 2024 $0.0000461
+0.11%
$4,615 $0
Sep 4, 2024 $0.0000461
-43.79%
$4,610 $1
Sep 3, 2024 $0.000082
+17.17%
$8,202 $11
Sep 2, 2024 $0.00007
-40.68%
$7,000 $0
Aug 27, 2024 $0.00012
+0.00%
$-- $0
Aug 26, 2024 $0.00012
-0.37%
$11,971 $0
Aug 25, 2024 $0.00012
+0.00%
$12,031 $0.01
Aug 24, 2024 $0.00012
+0.00%
$12,031 $0
Aug 21, 2024 $0.000124
+0.00%
$-- $0
Aug 20, 2024 $0.000124
+0.00%
$12,417 $0
Aug 19, 2024 $0.000124
+0.00%
$12,417 $0
Aug 18, 2024 $0.000124
+0.00%
$-- $0
Aug 17, 2024 $0.000124
-4.48%
$12,417 $0.1
Aug 16, 2024 $0.00013
+127.47%
$13,000 $2
Aug 15, 2024 $0.00013
+0.00%
$-- $0
Aug 14, 2024 $0.00013
+0.00%
$13,004 $0
Aug 13, 2024 $0.000137
+0.00%
$-- $11
Aug 12, 2024 $0.000137
+0.00%
$13,700 $11
Aug 11, 2024 $0.000137
+0.00%
$13,700 $0
Aug 10, 2024 $0.000137
+0.00%
$-- $0
Aug 9, 2024 $0.000137
+5.38%
$13,700 $0
Aug 8, 2024 $0.00013
+18.18%
$13,000 $0
Aug 7, 2024 $0.00011
-12.00%
$11,000 $9
Aug 4, 2024 $0.0000725
+0.00%
$-- $0
Aug 3, 2024 $0.0000725
+0.00%
$7,254 $0
Jul 29, 2024 $0.0000717
+0.00%
$-- $1
Jul 28, 2024 $0.0000717
+0.00%
$7,173 $1
Jul 27, 2024 $0.000086
+0.00%
$-- $1