Coinranking
SafeCap Token Historical Data
SFC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 21, 2024 | $0.000048 | +0.00% | ||
| Feb 20, 2024 | $0.00005 | +0.00% | ||
| Feb 19, 2024 | $0.00005 | +4.17% | ||
| Feb 18, 2024 | $0.000048 | +0.00% | ||
| Feb 17, 2024 | $0.000048 | -4.00% | ||
| Feb 16, 2024 | $0.00005 | -8.22% | ||
| Feb 15, 2024 | $0.0000545 | -0.04% | ||
| Feb 14, 2024 | $0.0000545 | +0.00% | ||
| Feb 13, 2024 | $0.0000545 | -7.63% | ||
| Feb 12, 2024 | $0.000059 | +0.00% | ||
| Feb 11, 2024 | $0.000059 | -4.84% | ||
| Feb 10, 2024 | $0.000062 | -1.59% | ||
| Feb 9, 2024 | $0.000063 | +78.47% | ||
| Feb 8, 2024 | $0.0000353 | +0.00% | ||
| Feb 7, 2024 | $0.0000776 | +0.00% | ||
| Feb 6, 2024 | $0.0000776 | +7.02% | ||
| Feb 4, 2024 | $0.00007 | +0.00% | ||
| Feb 3, 2024 | $0.00007 | -3.31% | ||
| Feb 2, 2024 | $0.0000724 | +1.97% | ||
| Feb 1, 2024 | $0.000071 | +45.55% | ||
| Jan 31, 2024 | $0.0000488 | +13.71% | ||
| Jan 30, 2024 | $0.0000429 | -14.20% | ||
| Jan 29, 2024 | $0.000055 | -0.07% | ||
| Jan 28, 2024 | $0.000055 | -8.33% | ||
| Jan 27, 2024 | $0.00006 | -14.29% | ||
| Jan 26, 2024 | $0.00007 | -7.89% | ||
| Jan 25, 2024 | $0.000076 | -5.00% | ||
| Jan 24, 2024 | $0.00008 | -1.47% | ||
| Jan 23, 2024 | $0.0000812 | -0.53% | ||
| Jan 22, 2024 | $0.0000816 | +2.02% | ||
| Jan 21, 2024 | $0.00008 | -2.00% | ||
| Jan 20, 2024 | $0.0000816 | -1.08% | ||
| Jan 19, 2024 | $0.0000825 | +0.00% | ||
| Jan 18, 2024 | $0.0000825 | +0.02% | ||
| Jan 17, 2024 | $0.0000825 | +0.00% | ||
| Jan 16, 2024 | $0.0000825 | +1.88% | ||
| Jan 15, 2024 | $0.000081 | +32.98% | ||
| Jan 14, 2024 | $0.0000609 | -0.02% | ||
| Jan 12, 2024 | $0.0000429 | +0.00% | ||
| Jan 11, 2024 | $0.0000429 | -26.08% | ||
| Jan 10, 2024 | $0.0000581 | +2.36% | ||
| Jan 5, 2024 | $0.000064 | +0.00% | ||
| Jan 4, 2024 | $0.000064 | +3.21% | ||
| Jan 2, 2024 | $0.0000553 | +0.00% | ||
| Jan 1, 2024 | $0.0000553 | -13.67% | ||
| Dec 31, 2023 | $0.0000546 | +0.00% | ||
| Dec 30, 2023 | $0.0000548 | -0.80% | ||
| Dec 29, 2023 | $0.0000552 | -4.40% | ||
| Dec 28, 2023 | $0.0000577 | -4.72% | ||
| Dec 27, 2023 | $0.0000606 | -7.24% | ||