SafeCap Token Historical Data

SFC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.000075
-1.91%
$ 7,500 $ 0.1
Dec 23, 2023 $ 0.0000765
-1.97%
$ 7,646 $ 0
Dec 22, 2023 $ 0.000078
+95.00%
$ 7,800 $ 0.1
Dec 20, 2023 $ 0.000078
+0.00%
$ -- $ 2
Dec 19, 2023 $ 0.000078
+0.00%
$ 7,800 $ 4
Dec 18, 2023 $ 0.000078
-5.48%
$ 7,800 $ 5
Dec 17, 2023 $ 0.0000825
+0.63%
$ 8,252 $ 1
Dec 16, 2023 $ 0.000082
+2.50%
$ 8,200 $ 0
Dec 15, 2023 $ 0.00008
+14.29%
$ 8,000 $ 0
Dec 14, 2023 $ 0.00007
-3.15%
$ 7,000 $ 0
Dec 13, 2023 $ 0.0000723
+140.93%
$ 7,228 $ 0
Dec 10, 2023 $ 0.000072
+0.00%
$ 7,200 $ 1
Dec 9, 2023 $ 0.000072
+20.14%
$ 7,200 $ 9
Dec 8, 2023 $ 0.0000599
+0.00%
$ 5,993 $ 0
Dec 7, 2023 $ 0.0000599
+0.00%
$ 5,993 $ 0.01
Dec 6, 2023 $ 0.0000599
+0.00%
$ -- $ 1
Dec 5, 2023 $ 0.0000599
+5.14%
$ 5,993 $ 8
Dec 4, 2023 $ 0.000057
+16.80%
$ 5,700 $ 3
Dec 3, 2023 $ 0.0000488
+0.83%
$ 4,880 $ 0
Dec 2, 2023 $ 0.0000488
+0.00%
$ -- $ 0
Dec 1, 2023 $ 0.0000488
+0.70%
$ 4,880 $ 0
Nov 30, 2023 $ 0.0000485
-0.70%
$ 4,846 $ 0
Nov 29, 2023 $ 0.0000488
+1.20%
$ 4,880 $ 0
Nov 28, 2023 $ 0.0000488
+0.00%
$ 4,880 $ 2
Nov 27, 2023 $ 0.0000488
+7.25%
$ 4,880 $ 2
Nov 26, 2023 $ 0.0000455
-6.76%
$ 4,550 $ 0.1
Nov 25, 2023 $ 0.0000488
+0.00%
$ 4,880 $ 0.1
Nov 24, 2023 $ 0.0000488
+40.47%
$ 4,880 $ 6
Nov 23, 2023 $ 0.0000347
-0.12%
$ 3,474 $ 0
Nov 14, 2023 $ 0.000035
-1.30%
$ 3,497 $ 1
Nov 13, 2023 $ 0.0000354
+0.03%
$ 3,543 $ 3
Nov 12, 2023 $ 0.0000354
+0.00%
$ 3,542 $ 0
Nov 11, 2023 $ 0.0000264
+0.00%
$ -- $ 0
Nov 10, 2023 $ 0.0000264
-22.44%
$ 2,637 $ 0
Nov 9, 2023 $ 0.000034
+47.83%
$ 3,400 $ 5
Nov 8, 2023 $ 0.000023
+0.00%
$ -- $ 3
Nov 7, 2023 $ 0.000023
-26.19%
$ 2,300 $ 3
Oct 28, 2023 $ 0.0000318
-0.03%
$ -- $ 0
Oct 27, 2023 $ 0.0000318
+0.07%
$ 3,181 $ 0
Oct 26, 2023 $ 0.0000317
-0.05%
$ -- $ 0.01
Oct 25, 2023 $ 0.0000317
+0.06%
$ 3,167 $ 0
Oct 20, 2023 $ 0.0000324
+0.12%
$ -- $ 0
Oct 19, 2023 $ 0.0000324
-1.44%
$ 3,240 $ 0
Oct 4, 2023 $ 0.0000326
+0.01%
$ -- $ 0
Oct 3, 2023 $ 0.000022
-0.07%
$ 2,203 $ 0
Sep 29, 2023 $ 0.000033
+0.06%
$ -- $ 0
Sep 28, 2023 $ 0.000033
-5.45%
$ 3,301 $ 0
Sep 27, 2023 $ 0.000035
+16.47%
$ 3,499 $ 10
Sep 26, 2023 $ 0.00003
+0.33%
$ 3,004 $ 2
Sep 24, 2023 $ 0.0000234
-0.12%
$ 2,340 $ 7