Coinranking
SafeCap Token Historical Data
SFC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2023 | $ 0.0000234 | -22.35% | ||
| Sep 22, 2023 | $ 0.0000302 | +28.68% | ||
| Sep 16, 2023 | $ 0.0000356 | +0.12% | ||
| Sep 15, 2023 | $ 0.0000356 | +0.10% | ||
| Sep 12, 2023 | $ 0.0000298 | -0.20% | ||
| Sep 11, 2023 | $ 0.0000301 | -3.75% | ||
| Sep 10, 2023 | $ 0.0000314 | -4.04% | ||
| Sep 9, 2023 | $ 0.0000328 | -4.47% | ||
| Sep 8, 2023 | $ 0.0000343 | -0.66% | ||
| Sep 7, 2023 | $ 0.0000354 | -0.07% | ||
| Sep 6, 2023 | $ 0.0000355 | +2.39% | ||
| Sep 2, 2023 | $ 0.000021 | -0.55% | ||
| Sep 1, 2023 | $ 0.0000211 | +4.67% | ||
| Aug 31, 2023 | $ 0.0000357 | +0.26% | ||
| Aug 30, 2023 | $ 0.0000356 | -0.14% | ||
| Aug 28, 2023 | $ 0.0000358 | +0.22% | ||
| Aug 27, 2023 | $ 0.0000357 | +0.05% | ||
| Aug 26, 2023 | $ 0.0000355 | -0.10% | ||
| Aug 25, 2023 | $ 0.0000356 | -18.49% | ||
| Aug 24, 2023 | $ 0.0000436 | +0.38% | ||
| Aug 23, 2023 | $ 0.0000435 | -3.44% | ||
| Aug 22, 2023 | $ 0.000045 | -0.25% | ||
| Aug 21, 2023 | $ 0.0000451 | -1.34% | ||
| Aug 16, 2023 | $ 0.0000458 | +0.38% | ||
| Aug 15, 2023 | $ 0.0000456 | -8.67% | ||
| Aug 14, 2023 | $ 0.0000499 | -13.13% | ||
| Aug 13, 2023 | $ 0.000058 | -0.10% | ||
| Aug 12, 2023 | $ 0.000058 | -29.64% | ||
| Aug 11, 2023 | $ 0.0000825 | +60.72% | ||
| Aug 7, 2023 | $ 0.0000836 | +0.70% | ||
| Aug 6, 2023 | $ 0.0000829 | -6.39% | ||
| Aug 5, 2023 | $ 0.0000887 | +0.10% | ||
| Aug 4, 2023 | $ 0.0000886 | +0.84% | ||
| Aug 3, 2023 | $ 0.0000879 | +0.03% | ||
| Jul 31, 2023 | $ 0.0000884 | +0.09% | ||
| Jul 30, 2023 | $ 0.0000883 | -0.12% | ||
| Jul 29, 2023 | $ 0.0000884 | -0.38% | ||
| Jul 28, 2023 | $ 0.0000887 | -0.05% | ||
| Jul 27, 2023 | $ 0.0000508 | +0.09% | ||
| Jul 26, 2023 | $ 0.0000507 | +0.17% | ||
| Jul 25, 2023 | $ 0.00009 | -0.04% | ||
| Jul 24, 2023 | $ 0.00009 | +0.08% | ||
| Jul 23, 2023 | $ 0.0000899 | -0.25% | ||
| Jul 22, 2023 | $ 0.0000902 | -0.07% | ||
| Jul 18, 2023 | $ 0.000045 | -0.06% | ||
| Jul 17, 2023 | $ 0.000045 | -0.18% | ||
| Jul 16, 2023 | $ 0.0000452 | -48.95% | ||
| Jul 15, 2023 | $ 0.0000885 | -0.02% | ||
| Jul 13, 2023 | $ 0.0000884 | -0.51% | ||
| Jul 12, 2023 | $ 0.0000889 | +103.88% | ||