一起棒 Historical Data

一起棒
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0₅881
+0.00%
$ 8,812 $ 358
Apr 7, 12 AM $ 0.0₅84
+0.00%
$ 8,399 $ 0
Mar 23, 4 AM $ 0.0000116
+0.00%
$ 11,587 $ 552
Mar 23, 3 AM $ 0.0000116
+0.00%
$ 11,584 $ 743
Mar 23, 2 AM $ 0.0000116
-0.03%
$ 11,584 $ 1,097
Mar 23, 1 AM $ 0.0000116
+0.01%
$ 11,553 $ 1,122
Mar 23, 12 AM $ 0.0000115
-0.06%
$ 11,544 $ 1,257
Mar 22, 11 PM $ 0.0000116
+0.01%
$ 11,551 $ 1,257
Mar 22, 10 PM $ 0.0000116
-0.05%
$ 11,551 $ 1,258
Mar 22, 9 PM $ 0.0000116
-0.03%
$ 11,551 $ 1,438
Mar 22, 2 PM $ 0.0000107
+0.00%
$ 10,686 $ 1,872
Mar 22, 1 PM $ 0.0000107
+0.02%
$ 10,686 $ 1,877
Mar 22, 12 PM $ 0.0000107
-0.06%
$ 10,684 $ 1,934
Mar 22, 11 AM $ 0.0000107
-0.01%
$ 10,695 $ 2,170
Mar 22, 10 AM $ 0.0000107
+0.30%
$ 10,716 $ 2,167
Mar 22, 9 AM $ 0.0000107
+0.04%
$ 10,691 $ 2,168
Mar 22, 8 AM $ 0.0000109
+0.01%
$ 10,923 $ 2,618
Mar 22, 3 AM $ 0.0000107
+0.00%
$ 10,709 $ 2,366
Mar 22, 2 AM $ 0.0000108
-0.38%
$ 10,793 $ 2,203
Mar 22, 1 AM $ 0.0000108
-4.16%
$ 10,786 $ 2,426
Mar 22, 12 AM $ 0.0000113
-0.21%
$ 11,275 $ 2,682
Mar 21, 11 PM $ 0.0000112
-1.08%
$ 11,193 $ 2,686
Mar 21, 10 PM $ 0.0000112
+0.00%
$ 11,245 $ 2,460
Mar 21, 3 PM $ 0.0000102
+0.01%
$ 10,226 $ 1,948
Mar 21, 2 PM $ 0.0000102
-0.51%
$ 10,219 $ 1,806
Mar 21, 1 PM $ 0.0000105
+0.00%
$ 10,516 $ 2,065
Mar 21, 12 PM $ 0.0000105
-4.00%
$ 10,531 $ 2,096
Mar 21, 11 AM $ 0.000011
+0.26%
$ 10,969 $ 2,096
Mar 21, 4 AM $ 0.0000103
+0.00%
$ 10,313 $ 1,309
Mar 18, 1 PM $ 0.0000115
+0.04%
$ -- $ 1,055
Mar 12, 2 PM $ 0.0000146
-0.09%
$ 14,579 $ 1,165
Mar 12, 1 PM $ 0.0000151
+0.03%
$ 15,132 $ 1,326
Mar 12, 10 AM $ 0.0000157
+0.00%
$ 15,685 $ 1,523
Mar 11, 8 AM $ 0.0000124
-1.46%
$ 12,395 $ 1,557
Mar 11, 5 AM $ 0.0000128
+0.00%
$ 12,756 $ 1,935
Mar 11, 2 AM $ 0.0000129
+0.00%
$ 12,856 $ 2,095
Mar 10, 11 PM $ 0.0000128
+0.00%
$ 12,797 $ 2,422
Mar 10, 8 PM $ 0.0000128
+0.00%
$ 12,788 $ 2,433
Mar 10, 7 PM $ 0.0000128
+0.08%
$ 12,808 $ 2,431
Mar 10, 6 PM $ 0.0000128
-0.09%
$ 12,784 $ 2,450
Mar 10, 5 PM $ 0.0000125
+0.02%
$ 12,472 $ 2,429
Mar 10, 4 PM $ 0.0000125
-0.09%
$ 12,462 $ 2,724
Mar 10, 3 PM $ 0.0000124
+0.70%
$ 12,420 $ 3,546
Mar 10, 2 PM $ 0.0000125
+0.00%
$ 12,496 $ 5,288
Mar 10, 7 AM $ 0.0000171
-0.03%
$ 17,084 $ 30,618
Mar 10, 12 AM $ 0.000016
+0.00%
$ 15,998 $ 28,164
Mar 9, 11 PM $ 0.000016
-0.44%
$ 15,998 $ 28,206
Mar 9, 10 PM $ 0.0000161
+0.01%
$ 16,049 $ 28,147
Mar 9, 9 PM $ 0.000016
+0.20%
$ 16,045 $ 28,086
Mar 9, 8 PM $ 0.000016
-0.38%
$ 16,030 $ 28,224
Download