一起棒 Historical Data

一起棒
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₅881
+0.00%
$ -- $ 0
Apr 6 $ 0.0₅84
+0.00%
$ -- $ 0
Mar 23 $ 0.0000116
+0.31%
$ -- $ 552
Mar 16 $ 0.0000116
+0.79%
$ 11,551 $ 4,998
Mar 9 $ 0.0000146
-12.57%
$ -- $ 33,350
Jan 26 $ 0.0000127
-9.40%
$ -- $ 4,118
Jan 19 $ 0.0000147
-36.29%
$ -- $ 28,068
Jan 12 $ 0.0000196
+5.82%
$ -- $ 10,918
Jan 5 $ 0.0000174
-44.04%
$ 16,239 $ 36,354
Dec 29 $ 0.0000246
-6.52%
$ 33,382 $ 35,798
Dec 22 $ 0.0000179
-0.02%
$ -- $ 1,378
Dec 8 $ 0.0000237
-14.22%
$ -- $ 13,412
Dec 1 $ 0.0000239
-41.85%
$ 27,624 $ 12,452
Nov 24 $ 0.0000345
+14.75%
$ 41,135 $ 38,464
Nov 17 $ 0.0000287
-4.34%
$ 30,069 $ 10,201
Nov 10 $ 0.0000338
-25.74%
$ 27,857 $ 33,232
Nov 3 $ 0.0000441
+12.17%
$ 39,179 $ 110,885
Oct 27 $ 0.0000423
-73.97%
$ 39,686 $ 226,760
Oct 20 $ 0.000162
+38.19%
$ 162,074 $ 691,076
Download