一起棒 Historical Data

一起棒 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0000504
+0.00%
$ 50,390 $ 9,167
Nov 10, 5 AM $ 0.0000432
-0.02%
$ 43,148 $ 8,373
Nov 10, 4 AM $ 0.0000441
-3.07%
$ 44,101 $ 8,855
Nov 9, 9 PM $ 0.0000392
+0.00%
$ 39,179 $ 7,013
Nov 9, 8 PM $ 0.0000403
+0.75%
$ 40,339 $ 7,171
Nov 9, 3 PM $ 0.0000387
+3.03%
$ 38,734 $ 5,524
Nov 9, 2 PM $ 0.0000374
-4.10%
$ 37,438 $ 5,419
Nov 9, 1 PM $ 0.0000391
+0.03%
$ 39,068 $ 5,318
Nov 9, 12 PM $ 0.0000394
+0.58%
$ 39,350 $ 5,327
Nov 9, 11 AM $ 0.000039
+0.47%
$ 38,987 $ 5,372
Nov 9, 10 AM $ 0.0000399
-0.38%
$ 39,918 $ 6,016
Nov 9, 9 AM $ 0.00004
-0.01%
$ 40,040 $ 6,204
Nov 9, 8 AM $ 0.000041
+0.13%
$ 40,961 $ 6,738
Nov 9, 7 AM $ 0.000041
+0.02%
$ 40,953 $ 7,094
Nov 9, 6 AM $ 0.0000416
+0.05%
$ 41,563 $ 7,199
Nov 9, 5 AM $ 0.0000416
-0.62%
$ 41,556 $ 8,096
Nov 9, 4 AM $ 0.0000419
-0.10%
$ 41,845 $ 8,422
Nov 8, 9 PM $ 0.0000441
+3.44%
$ 44,098 $ 6,682
Nov 8, 8 PM $ 0.0000426
+0.04%
$ 42,632 $ 7,096
Nov 8, 7 PM $ 0.0000407
-0.05%
$ 40,706 $ 6,904
Nov 8, 6 PM $ 0.0000405
-1.38%
$ 40,501 $ 7,092
Nov 8, 5 PM $ 0.0000413
+5.28%
$ 41,316 $ 6,521
Nov 8, 4 PM $ 0.0000393
+1.14%
$ 39,285 $ 6,691
Nov 8, 9 AM $ 0.0000502
+0.00%
$ 50,168 $ 11,369
Nov 8, 8 AM $ 0.0000502
+0.00%
$ 50,167 $ 11,822
Nov 8, 5 AM $ 0.0000522
+8.35%
$ 52,166 $ 11,561
Nov 8, 2 AM $ 0.0000507
-0.08%
$ 50,666 $ 16,142
Nov 8, 1 AM $ 0.0000503
-1.18%
$ 50,255 $ 16,094
Nov 8, 12 AM $ 0.0000513
+0.02%
$ 51,337 $ 17,312
Nov 7, 11 PM $ 0.0000513
-0.02%
$ 51,329 $ 17,215
Nov 7, 10 PM $ 0.0000513
+0.00%
$ 51,318 $ 16,531
Nov 7, 4 PM $ 0.0000442
+0.00%
$ 44,180 $ 14,691
Nov 7, 3 PM $ 0.0000436
-1.56%
$ 43,566 $ 11,449
Nov 7, 2 PM $ 0.0000451
+0.00%
$ 45,097 $ 11,889
Nov 7, 1 PM $ 0.0000451
-0.17%
$ 45,058 $ 12,377
Nov 7, 8 AM $ 0.0000473
+2.61%
$ 47,268 $ 12,962
Nov 7, 7 AM $ 0.0000455
+0.00%
$ 45,441 $ 15,347
Nov 7, 12 AM $ 0.000058
-0.12%
$ 57,988 $ 15,475
Nov 6, 11 PM $ 0.0000581
-7.33%
$ 58,058 $ 17,509
Nov 6, 10 PM $ 0.0000626
+0.97%
$ 62,599 $ 16,949
Nov 6, 9 PM $ 0.000062
+4.78%
$ 62,033 $ 16,714
Nov 6, 8 PM $ 0.0000591
-0.22%
$ 59,060 $ 16,603
Nov 6, 4 PM $ 0.0000553
-0.07%
$ 55,245 $ 17,730
Nov 6, 3 PM $ 0.0000548
+0.22%
$ 54,777 $ 32,987
Nov 6, 2 PM $ 0.0000568
+0.05%
$ 56,786 $ 33,976
Nov 6, 12 PM $ 0.0000591
-0.01%
$ 59,129 $ 36,626
Nov 6, 11 AM $ 0.0000611
+0.41%
$ 61,062 $ 37,314
Nov 6, 10 AM $ 0.0000618
-0.81%
$ 61,816 $ 37,946
Nov 6, 9 AM $ 0.0000623
-3.07%
$ 62,284 $ 38,948
Nov 6, 6 AM $ 0.0000608
+0.00%
$ 60,785 $ 34,884