一起棒 Historical Data

一起棒 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0000608
+0.00%
$ 60,785 $ 34,884
Nov 6, 5 AM $ 0.0000607
-0.07%
$ 60,700 $ 34,866
Nov 5, 10 PM $ 0.0000793
+0.00%
$ 79,317 $ 53,093
Nov 5, 9 PM $ 0.0000794
+0.04%
$ 79,390 $ 53,030
Nov 5, 8 PM $ 0.0000799
-3.86%
$ 79,851 $ 55,895
Nov 5, 1 PM $ 0.000043
+0.00%
$ 42,974 $ 17,825
Nov 5, 7 AM $ 0.0000461
+0.00%
$ 46,060 $ 20,835
Nov 5, 6 AM $ 0.0000464
+0.98%
$ 46,376 $ 20,599
Nov 4, 11 PM $ 0.000028
+0.00%
$ 27,996 $ 9,397
Nov 4, 10 PM $ 0.0000282
+0.00%
$ 28,174 $ 9,023
Nov 4, 9 PM $ 0.0000287
-1.20%
$ 28,660 $ 9,276
Nov 4, 8 PM $ 0.0000291
-0.10%
$ 29,083 $ 9,216
Nov 4, 7 PM $ 0.000029
-0.66%
$ 28,986 $ 9,309
Nov 4, 6 PM $ 0.0000291
-3.18%
$ 29,103 $ 9,992
Nov 4, 5 PM $ 0.0000302
+0.00%
$ 30,208 $ 9,320
Nov 4, 12 PM $ 0.0000282
+4.34%
$ 28,204 $ 5,342
Nov 4, 11 AM $ 0.0000266
-0.09%
$ 26,566 $ 5,441
Nov 4, 10 AM $ 0.0000266
+0.00%
$ 26,572 $ 7,059
Nov 4, 3 AM $ 0.0000389
-0.13%
$ 38,887 $ 5,740
Nov 4, 2 AM $ 0.0000389
-0.10%
$ 38,902 $ 5,472
Nov 4, 1 AM $ 0.0000389
-0.13%
$ 38,937 $ 5,671
Nov 4, 12 AM $ 0.0000391
+0.07%
$ 39,050 $ 6,905
Nov 3, 11 PM $ 0.0000391
-0.01%
$ 39,058 $ 6,988
Nov 3, 10 PM $ 0.000039
-0.44%
$ 39,028 $ 7,013
Nov 3, 9 PM $ 0.000039
-0.27%
$ 39,006 $ 6,981
Nov 3, 8 PM $ 0.0000393
+0.23%
$ 39,299 $ 6,938
Nov 3, 7 PM $ 0.0000392
-2.17%
$ 39,227 $ 7,062
Nov 3, 3 PM $ 0.0000381
+1.51%
$ 38,068 $ 6,142
Nov 3, 11 AM $ 0.0000402
+0.00%
$ 40,147 $ 5,184
Nov 3, 10 AM $ 0.0000401
-0.15%
$ 40,121 $ 5,093
Nov 3, 9 AM $ 0.0000403
-0.08%
$ 40,334 $ 5,093
Nov 3, 8 AM $ 0.0000404
+0.01%
$ 40,358 $ 5,091
Nov 3, 6 AM $ 0.0000391
+0.00%
$ 39,127 $ 4,007
Nov 3, 5 AM $ 0.0000385
-1.93%
$ 38,487 $ 4,086
Nov 3, 4 AM $ 0.0000392
-0.74%
$ 39,234 $ 3,846
Nov 3, 3 AM $ 0.0000395
-5.40%
$ 39,535 $ 4,526
Nov 3, 12 AM $ 0.0000393
+0.06%
$ 39,336 $ 5,356
Nov 2, 11 PM $ 0.0000397
-0.14%
$ 39,686 $ 5,611
Nov 2, 10 PM $ 0.0000398
+0.08%
$ 39,754 $ 5,599
Nov 2, 9 PM $ 0.0000397
-0.03%
$ 39,716 $ 5,619
Nov 2, 8 PM $ 0.0000397
+0.01%
$ 39,734 $ 5,620
Nov 2, 7 PM $ 0.0000397
+0.00%
$ 39,733 $ 5,620
Nov 2, 6 PM $ 0.0000409
-0.64%
$ 40,911 $ 5,828
Nov 2, 5 PM $ 0.0000407
+0.00%
$ 40,719 $ 6,561
Nov 2, 10 AM $ 0.0000447
-0.08%
$ 44,664 $ 6,907
Nov 2, 9 AM $ 0.0000447
-0.01%
$ 44,675 $ 6,954
Nov 2, 8 AM $ 0.0000447
+0.04%
$ 44,687 $ 6,957
Nov 2, 1 AM $ 0.0000404
+0.00%
$ 40,370 $ 14,431
Nov 1, 6 PM $ 0.0000423
+0.00%
$ 42,266 $ 13,340
Nov 1, 5 PM $ 0.0000423
+0.07%
$ 42,272 $ 13,117