一起棒 Historical Data

一起棒 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0000445
+1.06%
$ 44,498 $ 18,077
Nov 1, 12 PM $ 0.0000449
+0.00%
$ 44,932 $ 17,869
Nov 1, 11 AM $ 0.0000448
+0.00%
$ 44,792 $ 18,842
Nov 1, 4 AM $ 0.0000493
+0.00%
$ 49,258 $ 21,046
Nov 1, 1 AM $ 0.0000503
+0.00%
$ 50,240 $ 14,863
Nov 1, 12 AM $ 0.0000512
-0.33%
$ 51,153 $ 15,874
Oct 31, 11 PM $ 0.0000513
+0.02%
$ 51,269 $ 15,729
Oct 31, 10 PM $ 0.0000513
+0.00%
$ 51,272 $ 17,467
Oct 31, 3 PM $ 0.0000625
+1.55%
$ 62,533 $ 14,504
Oct 31, 2 PM $ 0.0000613
+1.79%
$ 61,255 $ 15,530
Oct 31, 1 PM $ 0.0000582
+0.00%
$ 58,173 $ 16,547
Oct 31, 12 PM $ 0.0000582
+0.02%
$ 58,186 $ 20,408
Oct 31, 11 AM $ 0.0000568
-6.67%
$ 56,780 $ 24,065
Oct 31, 10 AM $ 0.0000608
+0.00%
$ 60,835 $ 25,136
Oct 31, 8 AM $ 0.0000617
+0.00%
$ 61,674 $ 25,236
Oct 31, 7 AM $ 0.0000598
+0.00%
$ 59,766 $ 26,789
Oct 31, 4 AM $ 0.0000625
+0.00%
$ 62,498 $ 33,489
Oct 31, 12 AM $ 0.0000645
+0.00%
$ -- $ 33,309
Oct 30, 11 PM $ 0.0000645
-0.58%
$ 64,531 $ 33,651
Oct 30, 10 PM $ 0.0000649
+0.00%
$ 64,880 $ 33,806
Oct 30, 9 PM $ 0.0000644
+0.01%
$ 64,388 $ 33,547
Oct 30, 8 PM $ 0.0000655
+0.23%
$ 65,495 $ 33,998
Oct 30, 7 PM $ 0.0000664
-0.44%
$ 66,422 $ 35,082
Oct 30, 6 PM $ 0.0000648
-0.14%
$ 64,822 $ 35,291
Oct 30, 5 PM $ 0.0000654
+0.00%
$ 65,345 $ 37,120
Oct 30, 12 PM $ 0.0000638
+0.00%
$ 63,806 $ 39,504
Oct 30, 11 AM $ 0.0000669
+0.00%
$ 66,884 $ 55,118
Oct 30, 5 AM $ 0.0000888
+0.00%
$ 88,778 $ 41,725
Oct 30, 5 AM $ 0.0000888
+0.00%
$ 88,778 $ 41,725
Oct 30, 5 AM $ 0.0000888
+0.00%
$ 88,778 $ 41,725
Oct 30, 5 AM $ 0.0000888
+0.00%
$ 88,778 $ 41,725
Oct 30, 2 AM $ 0.0000951
+0.00%
$ 95,055 $ 44,464
Oct 30, 2 AM $ 0.0000951
+0.00%
$ 95,055 $ 44,464
Oct 30, 2 AM $ 0.0000951
+0.00%
$ 95,055 $ 44,464
Oct 30, 2 AM $ 0.0000951
+0.00%
$ 95,055 $ 44,464
Oct 30, 1 AM $ 0.0000965
+0.00%
$ 96,519 $ 48,732
Oct 30, 1 AM $ 0.0000965
+0.00%
$ 96,519 $ 48,732
Oct 30, 1 AM $ 0.0000965
+0.00%
$ 96,519 $ 48,732
Oct 30, 1 AM $ 0.0000965
+0.00%
$ 96,519 $ 48,732
Oct 30, 12 AM $ 0.000101
-1.55%
$ 100,998 $ 49,064
Oct 30, 12 AM $ 0.000101
-1.55%
$ 100,998 $ 49,064
Oct 30, 12 AM $ 0.000101
-1.55%
$ 100,998 $ 49,064
Oct 30, 12 AM $ 0.000101
-1.55%
$ 100,998 $ 49,064
Oct 29, 11 PM $ 0.000101
+1.54%
$ 100,849 $ 47,967
Oct 29, 11 PM $ 0.000101
+1.54%
$ 100,849 $ 47,967
Oct 29, 11 PM $ 0.000101
+1.54%
$ 100,849 $ 47,967
Oct 29, 11 PM $ 0.000101
+1.54%
$ 100,849 $ 47,967
Oct 29, 10 PM $ 0.0001
+0.06%
$ 100,171 $ 50,741
Oct 29, 10 PM $ 0.0001
+0.06%
$ 100,171 $ 50,741
Oct 29, 10 PM $ 0.0001
+0.06%
$ 100,171 $ 50,741