一起棒 Historical Data

一起棒 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0000423
-0.83%
$ 42,252 $ 14,795
Nov 1, 3 PM $ 0.0000445
+1.06%
$ 44,498 $ 18,077
Nov 1, 12 PM $ 0.0000449
+0.00%
$ 44,932 $ 17,869
Nov 1, 11 AM $ 0.0000448
+0.00%
$ 44,792 $ 18,842
Nov 1, 4 AM $ 0.0000493
+0.00%
$ 49,258 $ 21,046
Nov 1, 1 AM $ 0.0000503
+0.00%
$ 50,240 $ 14,863
Nov 1, 12 AM $ 0.0000512
-0.33%
$ 51,153 $ 15,874
Download