一起棒 Historical Data

一起棒 Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0001
+0.06%
$ 100,171 $ 50,741
Oct 29, 9 PM $ 0.0001
+0.06%
$ 100,180 $ 51,000
Oct 29, 9 PM $ 0.0001
+0.06%
$ 100,180 $ 51,000
Oct 29, 9 PM $ 0.0001
+0.06%
$ 100,180 $ 51,000
Oct 29, 9 PM $ 0.0001
+0.06%
$ 100,180 $ 51,000
Oct 29, 8 PM $ 0.000101
-3.59%
$ 100,619 $ 53,316
Oct 29, 8 PM $ 0.000101
-3.59%
$ 100,619 $ 53,316
Oct 29, 8 PM $ 0.000101
-3.59%
$ 100,619 $ 53,316
Oct 29, 8 PM $ 0.000101
-3.59%
$ 100,619 $ 53,316
Oct 29, 7 PM $ 0.000107
+0.00%
$ 106,560 $ 50,832
Oct 29, 7 PM $ 0.000107
+0.00%
$ 106,560 $ 50,832
Oct 29, 7 PM $ 0.000107
+0.00%
$ 106,560 $ 50,832
Oct 29, 7 PM $ 0.000107
+0.00%
$ 106,560 $ 50,832
Oct 29, 2 PM $ 0.0000998
+0.00%
$ 99,809 $ 46,525
Oct 29, 2 PM $ 0.0000998
+0.00%
$ 99,809 $ 46,525
Oct 29, 2 PM $ 0.0000998
+0.00%
$ 99,809 $ 46,525
Oct 29, 2 PM $ 0.0000998
+0.00%
$ 99,809 $ 46,525
Oct 29, 7 AM $ 0.00014
-0.97%
$ 139,718 $ 47,509
Oct 29, 7 AM $ 0.00014
-0.97%
$ 139,718 $ 47,509
Oct 29, 7 AM $ 0.00014
-0.97%
$ 139,718 $ 47,509
Oct 29, 7 AM $ 0.00014
-0.97%
$ 139,718 $ 47,509
Oct 29, 6 AM $ 0.000143
+6.24%
$ 142,718 $ 45,373
Oct 29, 6 AM $ 0.000143
+6.24%
$ 142,718 $ 45,373
Oct 29, 6 AM $ 0.000143
+6.24%
$ 142,718 $ 45,373
Oct 29, 6 AM $ 0.000143
+6.24%
$ 142,718 $ 45,373
Oct 29, 5 AM $ 0.00014
+0.07%
$ 139,771 $ 46,493
Oct 29, 5 AM $ 0.00014
+0.07%
$ 139,771 $ 46,493
Oct 29, 5 AM $ 0.00014
+0.07%
$ 139,771 $ 46,493
Oct 29, 5 AM $ 0.00014
+0.07%
$ 139,771 $ 46,493
Oct 28, 10 PM $ 0.000156
-0.41%
$ 156,429 $ 59,932
Oct 28, 9 PM $ 0.00016
+0.00%
$ 160,137 $ 57,617
Oct 28, 5 PM $ 0.000152
-6.20%
$ 152,021 $ 65,251
Oct 28, 4 PM $ 0.000154
-1.32%
$ 153,490 $ 61,447
Oct 28, 9 AM $ 0.000171
+0.01%
$ 171,206 $ 57,116
Oct 28, 8 AM $ 0.00017
-2.87%
$ 169,904 $ 62,257
Oct 28, 7 AM $ 0.000176
+0.00%
$ 175,478 $ 77,140
Oct 28, 4 AM $ 0.000207
+10.76%
$ 207,188 $ 83,033
Oct 28, 3 AM $ 0.000207
+2.58%
$ 206,674 $ 93,045
Oct 27, 8 PM $ 0.000175
+0.00%
$ 174,492 $ 54,248
Oct 27, 7 PM $ 0.000175
+0.22%
$ 175,026 $ 55,223
Oct 27, 3 PM $ 0.000171
+0.00%
$ 170,835 $ 64,322
Oct 27, 2 PM $ 0.000174
+0.00%
$ 173,885 $ 62,098
Oct 27, 1 PM $ 0.000169
+3.54%
$ 168,495 $ 60,656
Oct 27, 11 AM $ 0.000166
+0.00%
$ 166,273 $ 68,438
Oct 27, 10 AM $ 0.000166
+0.00%
$ 165,664 $ 70,322
Oct 27, 8 AM $ 0.000165
+0.00%
$ 165,277 $ 68,237
Oct 27, 4 AM $ 0.000166
-0.16%
$ 166,236 $ 54,446
Oct 27, 2 AM $ 0.000162
+0.00%
$ 161,833 $ 48,641
Oct 27, 12 AM $ 0.000162
-0.26%
$ 161,941 $ 50,442
Oct 26, 11 PM $ 0.000162
+0.98%
$ 162,074 $ 50,446