一起棒 Historical Data

一起棒 Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.000161
+2.12%
$ 161,196 $ 52,112
Oct 26, 9 PM $ 0.000159
-1.94%
$ 158,652 $ 53,623
Oct 26, 8 PM $ 0.000162
+0.00%
$ 162,197 $ 53,332
Oct 26, 5 PM $ 0.000158
+0.00%
$ 157,587 $ 43,661
Oct 26, 3 PM $ 0.000149
+0.00%
$ 149,459 $ 45,333
Oct 26, 2 PM $ 0.000145
+0.00%
$ 144,473 $ 48,706
Oct 26, 7 AM $ 0.000167
+0.94%
$ 166,492 $ 63,439
Oct 26, 6 AM $ 0.000163
-1.28%
$ 163,456 $ 65,166
Oct 26, 5 AM $ 0.000166
-1.56%
$ 165,547 $ 72,094
Oct 25, 10 PM $ 0.000162
+0.00%
$ 161,548 $ 96,180
Oct 25, 4 PM $ 0.000133
+0.00%
$ 132,480 $ 107,943
Oct 25, 3 PM $ 0.00014
-2.98%
$ 139,987 $ 106,657
Oct 25, 1 PM $ 0.000149
-0.75%
$ 148,486 $ 130,330
Oct 25, 6 AM $ 0.000205
-4.41%
$ 205,279 $ 214,908
Oct 25, 5 AM $ 0.000215
+0.00%
$ 214,979 $ 237,178
Oct 24, 11 PM $ 0.000228
+4.05%
$ 228,087 $ 291,378
Oct 24, 9 PM $ 0.000221
+0.00%
$ 221,152 $ 274,787
Oct 24, 3 PM $ 0.00022
+0.00%
$ 219,900 $ 232,711
Oct 24, 12 PM $ 0.000216
+0.00%
$ 216,034 $ 331,658
Oct 24, 11 AM $ 0.000223
-3.07%
$ 223,025 $ 344,832
Oct 24, 10 AM $ 0.000227
-5.97%
$ 226,611 $ 327,063
Oct 24, 9 AM $ 0.000228
+0.00%
$ 228,053 $ 322,101
Oct 24, 8 AM $ 0.000227
+3.73%
$ 227,276 $ 308,751
Oct 24, 2 AM $ 0.000163
+0.00%
$ 162,481 $ 208,169
Oct 24, 1 AM $ 0.000165
-0.42%
$ 165,138 $ 210,090
Oct 24, 12 AM $ 0.000171
+0.00%
$ 170,824 $ 237,894
Oct 23, 6 PM $ 0.000227
+0.22%
$ 227,281 $ 320,108
Oct 23, 12 PM $ 0.000123
+0.00%
$ 123,259 $ 142,245
Oct 23, 11 AM $ 0.000116
+0.00%
$ 115,606 $ 145,490
Oct 23, 8 AM $ 0.000117
+0.00%
$ -- $ 190,170
Download