一起棒 Historical Data

一起棒 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000016
+0.00%
$ 16,013 $ 29,219
Mar 9, 4 PM $ 0.0000167
+0.00%
$ 16,675 $ 42,864
Jan 27, 3 AM $ 0.0000127
+0.00%
$ 12,742 $ 1,098
Jan 27, 2 AM $ 0.000013
+0.00%
$ 13,002 $ 1,098
Jan 26, 11 PM $ 0.000013
+0.00%
$ 13,001 $ 3,020
Jan 26, 10 PM $ 0.000013
+0.00%
$ 13,000 $ 3,330
Jan 26, 12 PM $ 0.0000141
+0.00%
$ 14,068 $ 3,338
Jan 26, 11 AM $ 0.0000141
+0.01%
$ 14,068 $ 3,337
Jan 26, 10 AM $ 0.0000141
-0.01%
$ 14,065 $ 3,529
Jan 26, 9 AM $ 0.0000141
+0.00%
$ 14,065 $ 3,528
Jan 24, 6 AM $ 0.0000147
-0.01%
$ 14,746 $ 1,656
Jan 24, 5 AM $ 0.0000147
+0.01%
$ 14,746 $ 2,768
Jan 24, 4 AM $ 0.0000147
+3.14%
$ 14,746 $ 5,347
Jan 24, 3 AM $ 0.0000143
+0.95%
$ 14,299 $ 5,314
Jan 24, 2 AM $ 0.0000142
+0.01%
$ 14,166 $ 5,307
Jan 24, 1 AM $ 0.0000142
+0.02%
$ 14,168 $ 5,492
Jan 24, 12 AM $ 0.0000142
+0.00%
$ 14,169 $ 6,735
Jan 23, 5 PM $ 0.0000182
-0.05%
$ 18,217 $ 9,065
Jan 23, 4 PM $ 0.0000176
+0.02%
$ 17,607 $ 8,940
Jan 23, 3 PM $ 0.0000176
+1.77%
$ 17,603 $ 8,727
Jan 23, 2 PM $ 0.0000173
-1.30%
$ 17,301 $ 8,776
Jan 23, 1 PM $ 0.0000175
-0.03%
$ 17,528 $ 8,758
Jan 23, 12 PM $ 0.000018
-2.14%
$ 17,995 $ 9,742
Jan 23, 11 AM $ 0.0000184
-0.01%
$ 18,385 $ 9,538
Jan 23, 10 AM $ 0.0000184
+0.01%
$ 18,390 $ 9,539
Jan 23, 9 AM $ 0.0000184
-2.68%
$ 18,389 $ 9,802
Jan 23, 8 AM $ 0.0000189
+0.00%
$ 18,897 $ 10,038
Jan 23, 1 AM $ 0.0000152
+0.00%
$ 15,226 $ 14,307
Jan 23, 12 AM $ 0.0000153
+0.16%
$ 15,310 $ 14,546
Jan 22, 5 PM $ 0.0000218
+0.01%
$ 21,764 $ 17,347
Jan 22, 4 PM $ 0.0000225
-0.08%
$ 22,448 $ 17,672
Jan 22, 3 PM $ 0.0000225
-3.75%
$ 22,483 $ 18,373
Jan 22, 2 PM $ 0.0000223
+0.04%
$ 22,275 $ 17,296
Jan 22, 1 PM $ 0.0000223
+0.00%
$ 22,260 $ 17,952
Jan 22, 9 AM $ 0.0000232
+0.00%
$ 23,144 $ 13,317
Jan 15, 11 AM $ 0.0000196
+0.00%
$ 19,554 $ 2,996
Jan 15, 8 AM $ 0.0000196
+0.03%
$ 19,559 $ 3,310
Jan 15, 7 AM $ 0.0000196
-0.03%
$ 19,548 $ 3,482
Jan 15, 6 AM $ 0.0000196
-0.03%
$ 19,554 $ 3,482
Jan 15, 5 AM $ 0.0000196
+0.01%
$ 19,556 $ 3,482
Jan 14, 10 PM $ 0.0000217
+0.00%
$ 21,653 $ 5,481
Jan 14, 9 PM $ 0.0000217
-0.02%
$ 21,645 $ 5,482
Jan 14, 8 PM $ 0.0000217
+0.00%
$ 21,647 $ 5,350
Jan 12, 3 PM $ 0.0000179
-1.15%
$ 17,895 $ 2,440
Jan 12, 2 PM $ 0.0000181
+0.00%
$ -- $ 3,324
Jan 12, 12 PM $ 0.0000189
+0.00%
$ 18,885 $ 3,236
Jan 12, 11 AM $ 0.0000189
-0.69%
$ 18,908 $ 3,258
Jan 12, 10 AM $ 0.0000191
-0.01%
$ 19,049 $ 3,239
Jan 12, 9 AM $ 0.0000185
+0.00%
$ 18,511 $ 3,399
Jan 12, 8 AM $ 0.0000185
-0.05%
$ 18,503 $ 3,499