一起棒 Historical Data

一起棒 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0000185
+0.00%
$ 18,479 $ 3,272
Jan 11, 11 PM $ 0.0000162
+0.04%
$ 16,239 $ 2,326
Jan 11, 10 PM $ 0.0000162
+0.09%
$ 16,226 $ 2,362
Jan 11, 9 PM $ 0.0000162
-0.10%
$ 16,223 $ 2,366
Jan 10, 4 AM $ 0.0000174
+0.00%
$ 17,369 $ 2,122
Jan 8, 5 PM $ 0.0000202
+0.00%
$ 20,237 $ 3,159
Jan 8, 4 PM $ 0.0000202
+0.00%
$ 20,243 $ 3,473
Jan 8, 11 AM $ 0.0000205
+0.00%
$ 20,542 $ 7,108
Jan 8, 10 AM $ 0.0000206
+0.01%
$ 20,547 $ 13,104
Jan 8, 9 AM $ 0.0000206
+0.02%
$ 20,547 $ 13,172
Jan 8, 8 AM $ 0.0000205
+0.00%
$ 20,540 $ 17,962
Jan 8, 1 AM $ 0.0000222
-0.01%
$ 22,162 $ 13,690
Jan 8, 12 AM $ 0.0000222
+0.00%
$ 22,161 $ 13,688
Jan 7, 11 PM $ 0.000023
+0.01%
$ 22,967 $ 13,790
Jan 7, 10 PM $ 0.000023
+0.01%
$ 22,967 $ 13,789
Jan 7, 9 PM $ 0.000023
-0.01%
$ 22,966 $ 14,137
Jan 7, 8 PM $ 0.000023
+0.00%
$ 22,972 $ 17,662
Jan 7, 2 PM $ 0.0000281
+0.00%
$ 28,128 $ 16,824
Jan 7, 6 AM $ 0.0000232
+0.00%
$ 23,197 $ 4,208
Jan 7, 5 AM $ 0.0000232
+0.00%
$ 23,195 $ 5,311
Jan 7, 4 AM $ 0.000024
-0.03%
$ 24,045 $ 5,724
Jan 6, 10 PM $ 0.0000229
+0.00%
$ 22,897 $ 6,385
Jan 6, 9 PM $ 0.0000229
+0.00%
$ 22,899 $ 6,086
Jan 6, 8 PM $ 0.0000234
-2.23%
$ 23,942 $ 6,377
Jan 6, 7 PM $ 0.000024
+0.00%
$ 23,947 $ 6,791
Jan 6, 6 PM $ 0.0000239
-0.13%
$ 23,930 $ 6,794
Jan 6, 4 PM $ 0.0000252
+0.00%
$ 25,151 $ 7,096
Jan 6, 3 PM $ 0.0000242
+1.17%
$ 24,211 $ 6,861
Jan 6, 2 PM $ 0.0000242
-0.01%
$ 24,235 $ 8,026
Jan 6, 1 PM $ 0.0000236
+1.38%
$ 23,560 $ 8,925
Jan 6, 8 AM $ 0.0000242
+0.00%
$ 24,182 $ 10,744
Jan 6, 7 AM $ 0.0000242
+0.00%
$ 24,173 $ 10,376
Jan 6, 6 AM $ 0.0000237
+0.00%
$ 23,719 $ 10,438
Jan 6, 4 AM $ 0.0000247
+0.00%
$ 24,676 $ 8,663
Jan 6, 3 AM $ 0.0000251
+1.84%
$ 25,082 $ 9,111
Jan 6, 2 AM $ 0.0000246
+0.02%
$ 24,622 $ 10,085
Jan 6, 1 AM $ 0.0000246
+0.16%
$ 24,575 $ 10,049
Jan 5, 7 PM $ 0.0000257
+0.00%
$ 25,679 $ 10,897
Jan 5, 6 PM $ 0.0000257
-2.17%
$ 25,686 $ 11,210
Jan 5, 5 PM $ 0.0000266
-0.05%
$ 26,612 $ 11,395
Jan 5, 10 AM $ 0.0000277
+0.00%
$ -- $ 14,727
Jan 5, 7 AM $ 0.000028
+2.34%
$ 27,947 $ 25,001
Jan 5, 6 AM $ 0.0000283
-0.01%
$ 28,265 $ 39,086
Jan 5, 5 AM $ 0.0000283
-1.17%
$ 28,322 $ 65,147
Jan 5, 4 AM $ 0.0000296
-0.49%
$ 29,607 $ 68,474
Jan 5, 2 AM $ 0.000031
+0.00%
$ 31,039 $ 90,755
Jan 4, 7 PM $ 0.0000334
-1.33%
$ 33,382 $ 75,211
Jan 4, 6 PM $ 0.0000338
+0.00%
$ -- $ 89,658
Jan 4, 12 PM $ 0.0000274
+0.00%
$ 27,371 $ 61,057
Jan 4, 11 AM $ 0.0000283
+2.73%
$ 27,542 $ 58,895