一起棒 Historical Data

一起棒 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0000278
+0.00%
$ 27,799 $ 59,821
Jan 4, 4 AM $ 0.0000279
+0.12%
$ -- $ 10,647
Jan 4, 3 AM $ 0.0000271
+1.33%
$ -- $ 12,520
Jan 4, 2 AM $ 0.0000267
+0.66%
$ -- $ 12,487
Jan 4, 1 AM $ 0.0000264
-0.03%
$ -- $ 12,348
Jan 4, 12 AM $ 0.0000264
+0.00%
$ -- $ 15,223
Jan 3, 5 PM $ 0.0000246
+0.00%
$ 24,553 $ 14,429
Jan 3, 4 PM $ 0.0000255
+0.00%
$ 25,465 $ 13,956
Jan 3, 1 PM $ 0.0000242
+0.00%
$ 24,210 $ 17,586
Jan 3, 6 AM $ 0.0000356
+2.38%
$ 35,545 $ 15,477
Jan 3, 5 AM $ 0.0000344
+0.05%
$ 34,385 $ 15,929
Jan 2, 10 PM $ 0.0000262
+0.00%
$ 26,158 $ 21,369
Jan 2, 9 PM $ 0.0000262
+0.05%
$ 26,155 $ 21,358
Jan 2, 8 PM $ 0.0000257
-0.04%
$ 25,732 $ 21,063
Jan 2, 7 PM $ 0.0000257
+0.00%
$ 25,728 $ 21,387
Jan 2, 5 PM $ 0.000026
-0.80%
$ 26,012 $ 20,410
Jan 2, 1 PM $ 0.0000263
+1.99%
$ 26,305 $ 18,358
Jan 2, 12 PM $ 0.0000252
-4.60%
$ 26,444 $ 19,489
Jan 2, 11 AM $ 0.0000265
-1.62%
$ 26,450 $ 19,429
Jan 2, 10 AM $ 0.0000262
+0.08%
$ 26,157 $ 18,371
Jan 2, 9 AM $ 0.000026
+0.02%
$ 26,032 $ 18,293
Jan 2, 8 AM $ 0.0000257
+0.00%
$ 25,741 $ 18,422
Jan 2, 4 AM $ 0.0000263
+0.00%
$ 26,265 $ 13,799
Dec 22, 6 PM $ 0.0000179
+0.00%
$ -- $ 1,378
Dec 22, 5 PM $ 0.0000179
+0.00%
$ 17,862 $ 1,378
Dec 22, 4 PM $ 0.0000179
+0.00%
$ 17,877 $ 2,181
Dec 14, 8 AM $ 0.0000182
+0.00%
$ 18,181 $ 1,744
Dec 14, 7 AM $ 0.0000182
-0.01%
$ 18,181 $ 1,744
Dec 14, 12 AM $ 0.0000203
+0.00%
$ -- $ 2,230
Dec 13, 11 PM $ 0.0000203
+0.03%
$ 20,288 $ 2,230
Dec 13, 4 PM $ 0.0000237
+0.00%
$ 23,681 $ 2,241
Dec 13, 3 PM $ 0.0000237
+0.01%
$ 23,693 $ 2,421
Dec 13, 2 PM $ 0.0000232
-0.02%
$ 23,209 $ 2,831
Dec 13, 1 PM $ 0.0000232
-0.01%
$ 23,206 $ 2,605
Dec 13, 12 PM $ 0.0000232
+0.00%
$ 23,203 $ 2,564
Dec 11, 10 AM $ 0.0000215
+0.00%
$ 21,469 $ 2,942
Dec 11, 3 AM $ 0.0000255
+4.00%
$ 25,450 $ 3,158
Dec 11, 2 AM $ 0.0000245
+0.36%
$ 24,504 $ 3,838
Dec 11, 1 AM $ 0.0000245
-0.03%
$ 24,474 $ 4,162
Dec 11, 12 AM $ 0.0000245
+0.10%
$ 24,498 $ 4,160
Dec 10, 11 PM $ 0.0000245
+0.00%
$ 24,460 $ 4,381
Dec 10, 10 PM $ 0.0000245
-0.10%
$ 24,465 $ 4,386
Dec 10, 9 PM $ 0.0000245
+0.08%
$ 24,488 $ 4,382
Dec 10, 8 PM $ 0.0000245
-0.28%
$ 24,467 $ 4,394
Dec 10, 7 PM $ 0.0000245
-0.02%
$ 24,466 $ 4,383
Dec 10, 6 PM $ 0.0000245
-0.05%
$ 24,478 $ 4,386
Dec 10, 5 PM $ 0.0000248
-0.05%
$ 24,827 $ 4,449
Dec 9, 5 AM $ 0.0000258
-0.06%
$ 25,839 $ 1,597
Dec 9, 4 AM $ 0.0000258
+0.00%
$ 25,825 $ 2,902
Dec 8, 1 PM $ 0.0000267
-0.05%
$ 26,701 $ 2,250