一起棒 Historical Data

一起棒 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0000267
-0.05%
$ 26,701 $ 2,250
Dec 8, 12 PM $ 0.0000263
-0.01%
$ 26,306 $ 2,735
Dec 8, 11 AM $ 0.0000263
-0.01%
$ 26,316 $ 3,234
Dec 8, 7 AM $ 0.0000248
+0.00%
$ 24,774 $ 4,023
Dec 8, 6 AM $ 0.0000248
+0.00%
$ 24,768 $ 4,023
Dec 8, 5 AM $ 0.0000248
-3.09%
$ 24,768 $ 4,151
Dec 8, 4 AM $ 0.0000255
+2.69%
$ 25,542 $ 3,064
Dec 8, 3 AM $ 0.0000249
-0.02%
$ 24,869 $ 2,999
Dec 8, 2 AM $ 0.0000252
+0.23%
$ 25,211 $ 3,037
Dec 8, 1 AM $ 0.0000264
+0.00%
$ 26,420 $ 3,358
Dec 8, 12 AM $ 0.0000264
-4.40%
$ 26,393 $ 3,320
Dec 7, 11 PM $ 0.0000276
+0.04%
$ 27,624 $ 3,100
Dec 7, 10 PM $ 0.0000277
+0.14%
$ 27,669 $ 3,353
Dec 7, 9 PM $ 0.0000276
-0.03%
$ 27,638 $ 3,355
Dec 7, 8 PM $ 0.0000276
-0.11%
$ 27,597 $ 3,353
Dec 7, 7 PM $ 0.0000276
+0.08%
$ 27,630 $ 3,644
Dec 7, 6 PM $ 0.0000276
+0.00%
$ 27,606 $ 3,733
Dec 7, 11 AM $ 0.0000256
-0.03%
$ 25,547 $ 4,040
Dec 7, 10 AM $ 0.0000255
-0.01%
$ 25,540 $ 4,038
Dec 7, 9 AM $ 0.0000256
+4.10%
$ 25,550 $ 4,140
Dec 7, 8 AM $ 0.0000249
+0.02%
$ 24,941 $ 4,243
Dec 7, 7 AM $ 0.0000249
+0.00%
$ 24,925 $ 3,766
Dec 7, 4 AM $ 0.0000251
+1.64%
$ 25,133 $ 3,078
Dec 7, 3 AM $ 0.0000246
-2.14%
$ 24,582 $ 2,982
Dec 7, 2 AM $ 0.0000251
+0.03%
$ 25,127 $ 2,978
Dec 7, 1 AM $ 0.0000258
-0.03%
$ 25,754 $ 3,055
Dec 7, 12 AM $ 0.0000256
+0.00%
$ 25,567 $ 2,952
Dec 5, 2 AM $ 0.0000239
+0.00%
$ 23,935 $ 2,929
Dec 3, 2 AM $ 0.0000286
+0.00%
$ 28,616 $ 3,883
Dec 2, 6 AM $ 0.0000313
+0.00%
$ 31,329 $ 2,317
Dec 1, 10 PM $ 0.0000274
+0.00%
$ 27,397 $ 3,323
Dec 1, 9 PM $ 0.0000274
+0.04%
$ 27,420 $ 3,321
Dec 1, 6 PM $ 0.000029
+0.00%
$ 29,026 $ 3,612
Dec 1, 5 PM $ 0.000029
+0.00%
$ 29,009 $ 3,404
Dec 1, 4 PM $ 0.0000291
-0.54%
$ 29,045 $ 3,471
Dec 1, 3 PM $ 0.0000288
-0.98%
$ 28,829 $ 3,703
Dec 1, 2 PM $ 0.000029
-1.74%
$ 28,959 $ 3,954
Dec 1, 1 PM $ 0.0000299
+0.02%
$ 29,889 $ 4,203
Dec 1, 12 PM $ 0.0000299
+0.02%
$ 29,889 $ 4,631
Dec 1, 11 AM $ 0.0000299
-2.24%
$ 29,886 $ 4,859
Dec 1, 10 AM $ 0.0000306
+0.00%
$ 30,567 $ 5,485
Dec 1, 3 AM $ 0.0000346
-0.03%
$ 34,570 $ 4,542
Dec 1, 2 AM $ 0.0000343
-4.17%
$ 34,333 $ 4,884
Dec 1, 1 AM $ 0.0000359
-5.84%
$ 35,847 $ 5,362
Dec 1, 12 AM $ 0.0000395
-4.08%
$ 39,482 $ 6,118
Nov 30, 11 PM $ 0.0000411
-0.04%
$ 41,135 $ 5,694
Nov 30, 10 PM $ 0.0000412
+0.02%
$ 41,142 $ 5,781
Nov 30, 9 PM $ 0.0000411
-0.97%
$ 41,129 $ 5,844
Nov 30, 8 PM $ 0.0000411
-0.02%
$ 41,130 $ 5,856
Nov 30, 7 PM $ 0.0000411
+0.02%
$ 41,129 $ 5,918