一起棒 Historical Data

一起棒 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.000036
+0.00%
$ 36,035 $ 7,510
Nov 30, 10 AM $ 0.000036
+0.00%
$ 36,026 $ 8,174
Nov 30, 9 AM $ 0.0000332
-1.60%
$ 33,226 $ 7,150
Nov 30, 8 AM $ 0.000035
+0.01%
$ 35,002 $ 8,364
Nov 30, 7 AM $ 0.000035
+0.00%
$ 35,009 $ 8,203
Nov 30, 1 AM $ 0.0000322
+0.00%
$ 32,196 $ 12,480
Nov 29, 6 PM $ 0.0000345
-0.83%
$ 34,488 $ 10,207
Nov 29, 5 PM $ 0.0000344
-1.14%
$ 34,398 $ 10,108
Nov 29, 4 PM $ 0.0000354
-2.82%
$ 35,353 $ 10,291
Nov 29, 3 PM $ 0.0000369
-0.62%
$ 36,880 $ 11,333
Nov 29, 2 PM $ 0.0000372
+0.65%
$ 37,142 $ 11,975
Nov 29, 1 PM $ 0.0000361
-1.12%
$ 36,099 $ 12,473
Nov 29, 12 PM $ 0.0000372
+0.00%
$ 37,165 $ 12,275
Nov 29, 10 AM $ 0.0000356
+2.05%
$ 35,571 $ 11,200
Nov 29, 8 AM $ 0.0000369
+0.00%
$ 36,910 $ 10,105
Nov 29, 2 AM $ 0.0000291
+0.00%
$ 29,103 $ 4,373
Nov 29, 1 AM $ 0.0000291
+0.26%
$ 29,089 $ 4,362
Nov 29, 12 AM $ 0.000029
+0.00%
$ 29,017 $ 4,319
Nov 28, 6 PM $ 0.0000311
+0.00%
$ 31,113 $ 5,399
Nov 28, 5 PM $ 0.0000311
-0.18%
$ 31,119 $ 5,210
Nov 28, 1 AM $ 0.0000279
+0.00%
$ 27,909 $ 2,831
Nov 28, 12 AM $ 0.0000279
+0.02%
$ 27,925 $ 3,091
Nov 27, 11 PM $ 0.0000279
+0.00%
$ 27,905 $ 3,472
Nov 27, 10 PM $ 0.0000279
+0.07%
$ 27,924 $ 3,473
Nov 27, 9 PM $ 0.0000279
+0.00%
$ 27,917 $ 3,559
Nov 26, 12 PM $ 0.0000294
+0.00%
$ 29,416 $ 3,614
Nov 26, 11 AM $ 0.0000294
+0.02%
$ 29,413 $ 3,687
Nov 26, 10 AM $ 0.0000294
-0.04%
$ 29,390 $ 4,257
Nov 26, 9 AM $ 0.0000292
+0.00%
$ 29,165 $ 4,355
Nov 26, 7 AM $ 0.0000286
+0.00%
$ 28,638 $ 5,751
Nov 26, 6 AM $ 0.0000284
-0.77%
$ 28,424 $ 5,780
Nov 26, 5 AM $ 0.0000286
+0.00%
$ 28,642 $ 5,880
Nov 26, 4 AM $ 0.0000295
+0.01%
$ 29,453 $ 5,880
Nov 26, 3 AM $ 0.0000294
-3.75%
$ 29,439 $ 6,603
Nov 26, 2 AM $ 0.0000308
-0.09%
$ 30,807 $ 6,683
Nov 26, 1 AM $ 0.0000308
+0.02%
$ 30,829 $ 7,073
Nov 26, 12 AM $ 0.0000306
+0.00%
$ 30,638 $ 7,607
Nov 25, 11 PM $ 0.0000318
+0.00%
$ 31,817 $ 7,252
Nov 25, 10 PM $ 0.0000319
+0.09%
$ 31,843 $ 7,246
Nov 25, 9 PM $ 0.0000318
-0.01%
$ 31,830 $ 7,250
Nov 25, 8 PM $ 0.0000318
+0.00%
$ 31,832 $ 8,181
Nov 25, 2 PM $ 0.0000367
+0.06%
$ 36,644 $ 10,627
Nov 25, 1 PM $ 0.0000353
+0.06%
$ 35,320 $ 10,381
Nov 25, 12 PM $ 0.000035
+0.00%
$ 35,003 $ 12,041
Nov 25, 10 AM $ 0.0000341
+0.00%
$ 34,096 $ 11,631
Nov 25, 9 AM $ 0.0000361
+0.00%
$ 36,111 $ 10,287
Nov 25, 3 AM $ 0.0000308
+2.65%
$ 30,820 $ 9,017
Nov 25, 2 AM $ 0.0000287
-3.46%
$ 28,665 $ 9,065
Nov 24, 8 PM $ 0.0000281
+0.02%
$ 28,045 $ 8,525
Nov 24, 7 PM $ 0.000028
-1.70%
$ 27,957 $ 8,647