一起棒 Historical Data

一起棒 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.000028
-1.70%
$ 27,957 $ 8,647
Nov 24, 6 PM $ 0.0000272
-0.01%
$ 27,228 $ 8,228
Nov 24, 5 PM $ 0.0000273
+2.21%
$ 27,256 $ 7,829
Nov 24, 4 PM $ 0.0000267
-1.90%
$ 26,658 $ 8,684
Nov 24, 3 PM $ 0.000027
+0.19%
$ 27,036 $ 7,559
Nov 24, 2 PM $ 0.0000276
+5.52%
$ 27,618 $ 7,392
Nov 24, 1 PM $ 0.0000262
-3.18%
$ 26,168 $ 7,371
Nov 24, 12 PM $ 0.0000275
+0.00%
$ 27,463 $ 6,459
Nov 24, 5 AM $ 0.0000327
+2.74%
$ 32,654 $ 6,122
Nov 24, 4 AM $ 0.0000318
-0.01%
$ 31,792 $ 5,762
Nov 24, 3 AM $ 0.0000318
-2.43%
$ 31,785 $ 6,536
Nov 24, 2 AM $ 0.0000334
+13.22%
$ 33,349 $ 6,942
Nov 24, 1 AM $ 0.000029
-1.39%
$ 29,041 $ 6,309
Nov 24, 12 AM $ 0.0000295
-1.87%
$ 29,491 $ 6,144
Nov 23, 11 PM $ 0.0000301
+0.06%
$ 30,069 $ 6,143
Nov 23, 10 PM $ 0.0000301
+0.05%
$ 30,047 $ 6,139
Nov 23, 9 PM $ 0.0000301
+0.00%
$ 30,056 $ 5,984
Nov 23, 5 PM $ 0.0000293
+0.00%
$ 29,273 $ 5,350
Nov 23, 4 PM $ 0.0000286
+0.03%
$ 28,631 $ 4,678
Nov 23, 3 PM $ 0.0000288
-0.84%
$ 28,767 $ 4,661
Nov 23, 2 PM $ 0.0000291
+0.07%
$ 29,052 $ 4,674
Nov 23, 1 PM $ 0.0000291
+0.49%
$ 29,054 $ 4,646
Nov 23, 12 PM $ 0.0000289
+0.03%
$ 28,907 $ 4,731
Nov 23, 11 AM $ 0.0000289
-0.02%
$ 28,925 $ 4,883
Nov 23, 9 AM $ 0.000027
-0.57%
$ 26,977 $ 3,567
Nov 23, 8 AM $ 0.000027
+1.42%
$ 26,973 $ 3,528
Nov 23, 7 AM $ 0.0000266
+0.08%
$ 26,550 $ 3,342
Nov 23, 6 AM $ 0.0000271
+0.00%
$ 27,069 $ 3,426
Nov 22, 10 AM $ 0.0000287
+0.00%
$ 28,673 $ 2,600
Nov 22, 9 AM $ 0.000029
-0.07%
$ 29,002 $ 2,913
Nov 22, 8 AM $ 0.000029
+0.22%
$ 29,032 $ 4,518
Nov 22, 7 AM $ 0.000029
+0.00%
$ 28,986 $ 4,260
Nov 22, 3 AM $ 0.0000273
+0.03%
$ 27,317 $ 3,913
Nov 22, 2 AM $ 0.0000273
+0.09%
$ 27,309 $ 4,330
Nov 22, 1 AM $ 0.0000273
-0.06%
$ 27,295 $ 4,475
Nov 22, 12 AM $ 0.0000273
+0.08%
$ 27,283 $ 4,548
Nov 21, 11 PM $ 0.0000273
-0.33%
$ 27,299 $ 4,581
Nov 21, 10 PM $ 0.0000273
+0.03%
$ 27,301 $ 5,494
Nov 21, 9 PM $ 0.0000274
+0.11%
$ 27,350 $ 5,499
Nov 21, 8 PM $ 0.0000273
+0.44%
$ 27,275 $ 5,466
Nov 21, 7 PM $ 0.0000272
+0.32%
$ 27,191 $ 5,445
Nov 21, 6 PM $ 0.0000272
+0.14%
$ 27,181 $ 5,922
Nov 21, 5 PM $ 0.0000271
-0.09%
$ 27,135 $ 6,113
Nov 21, 4 PM $ 0.0000272
-0.08%
$ 27,182 $ 6,227
Nov 21, 3 PM $ 0.0000272
+1.29%
$ 27,182 $ 6,671
Nov 21, 2 PM $ 0.0000271
+0.00%
$ 27,078 $ 6,165
Nov 21, 1 PM $ 0.000025
+0.00%
$ 24,978 $ 5,855
Nov 21, 8 AM $ 0.0000247
+0.00%
$ 24,674 $ 3,504
Nov 21, 5 AM $ 0.0000253
-1.18%
$ 25,334 $ 3,531
Nov 21, 4 AM $ 0.0000257
-1.40%
$ 25,690 $ 4,380